Kamis, 06 April 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
06/04/17 11:10 | 06/04/17 08:50 | 06/04/17 16:35 | 06/04/17 08:50 | 06/04/17 15:50 | 06/04/17 16:35 | 06/04/17 09:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.260,00 (-109,00) | 13.200,00 | 13.168,00 | 13.180,00 | 13.200,00 | 13.319,00 | 13.100,00 | 13.255,00 | |
Jual | 13.394,00 (-109,00) | 13.350,00 | 13.468,00 | 13.480,00 | 13.450,00 | 13.339,00 | 13.500,00 | 13.395,00 | ||
(SGD) Singapore Dollar | Beli | 9.461,97 (+210,07) | 9.368,00 | 9.399,00 | 9.468,00 | 9.381,00 | 9.484,44 | 9.293,31 | 9.430,67 | |
Jual | 9.559,63 (+213,70) | 9.587,00 | 9.621,00 | 9.546,00 | 9.631,00 | 9.540,12 | 9.667,44 | 9.592,42 | ||
(AUD) Australian Dollar | Beli | 9.995,39 (+320,24) | 9.898,00 | 9.930,00 | 9.929,00 | 9.972,00 | 10.030,53 | 9.861,83 | 9.977,87 | |
Jual | 10.101,75 (+328,28) | 10.180,00 | 10.222,00 | 10.208,00 | 10.197,00 | 10.126,97 | 10.233,92 | 10.172,59 | ||
(EUR) Euro | Beli | 14.160,35 (+70,76) | 14.024,00 | 14.025,00 | 14.048,00 | 14.070,00 | 14.163,42 | 13.953,26 | 14.104,54 | |
Jual | 14.304,79 (+71,28) | 14.322,00 | 14.423,00 | 14.408,00 | 14.395,00 | 14.264,73 | 14.410,19 | 14.351,37 | ||
(CNY) Chinese Yuan | Beli | 1.923,69 (-3,51) | 1.885,00 | 1.863,00 | 1.852,00 | 1.913,15 | 1.837,14 | 1.864,74 | ||
Jual | 1.943,13 (-3,39) | 1.967,00 | 1.990,00 | 2.017,00 | 1.958,36 | 2.022,59 | 2.004,63 | |||
(HKD) Hong Kong Dollar | Beli | 1.706,72 (-17,09) | 1.652,00 | 1.679,00 | 1.698,00 | 1.670,00 | 1.712,81 | 1.666,98 | 1.703,02 | |
Jual | 1.723,99 (-17,14) | 1.767,00 | 1.748,00 | 1.732,00 | 1.770,00 | 1.718,28 | 1.759,86 | 1.727,29 | ||
(GBP) British Pound Sterling | Beli | 16.551,13 (+132,66) | 16.417,00 | 16.411,00 | 16.406,00 | 16.437,00 | 16.543,52 | 16.325,67 | 16.502,72 | |
Jual | 16.726,43 (+129,89) | 16.739,00 | 16.856,00 | 16.861,00 | 16.847,00 | 16.649,74 | 16.852,37 | 16.784,85 | ||
(JPY) Japanese Yen | Beli | 120,07 (+5,26) | 118,00 | 117,00 | 118,00 | 118,74 | 119,89 | 113,72 | 119,59 | |
Jual | 121,29 (+5,29) | 122,00 | 124,00 | 122,00 | 122,49 | 120,83 | 125,69 | 121,71 | ||
(NZD) New Zealand Dollar | Beli | 9.234,26 (-75,91) | 9.134,00 | 9.150,00 | 9.146,00 | 9.262,03 | 9.085,21 | 9.198,33 | ||
Jual | 9.328,92 (-79,97) | 9.381,00 | 9.430,00 | 9.434,00 | 9.357,31 | 9.453,79 | 9.379,77 | |||
(MYR) Malaysian Ringgit | Beli | 2.988,84 (+8,68) | 2.926,35 | |||||||
Jual | 3.021,09 (+9,04) | 3.198,91 | ||||||||