Jumat, 07 April 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
07/04/17 11:10 | 07/04/17 08:30 | 07/04/17 16:15 | 07/04/17 10:50 | 07/04/17 15:10 | 07/04/17 16:50 | 07/04/17 13:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.274,00 (-95,00) | 13.215,00 | 13.180,00 | 13.167,00 | 13.210,00 | 13.306,00 | 13.100,00 | 13.265,00 | |
Jual | 13.408,00 (-95,00) | 13.365,00 | 13.480,00 | 13.467,00 | 13.460,00 | 13.326,00 | 13.500,00 | 13.405,00 | ||
(SGD) Singapore Dollar | Beli | 9.467,90 (+216,00) | 9.369,00 | 9.392,00 | 9.457,00 | 9.374,00 | 9.479,90 | 9.293,97 | 9.433,09 | |
Jual | 9.564,85 (+218,92) | 9.587,00 | 9.614,00 | 9.535,00 | 9.624,00 | 9.536,28 | 9.668,13 | 9.589,97 | ||
(AUD) Australian Dollar | Beli | 9.992,67 (+317,52) | 9.875,00 | 9.906,00 | 9.890,00 | 9.943,00 | 9.991,47 | 9.835,83 | 9.941,70 | |
Jual | 10.096,22 (+322,75) | 10.157,00 | 10.197,00 | 10.169,00 | 10.168,00 | 10.087,78 | 10.206,72 | 10.131,85 | ||
(EUR) Euro | Beli | 14.130,17 (+40,58) | 13.993,00 | 13.990,00 | 13.986,00 | 14.027,00 | 14.125,64 | 13.914,26 | 14.070,16 | |
Jual | 14.274,16 (+40,65) | 14.290,00 | 14.387,00 | 14.345,00 | 14.352,00 | 14.228,17 | 14.368,03 | 14.320,45 | ||
(CNY) Chinese Yuan | Beli | 1.925,19 (-2,01) | 1.886,00 | 1.864,00 | 1.850,00 | 1.910,93 | 1.837,75 | 1.865,20 | ||
Jual | 1.944,63 (-1,89) | 1.968,00 | 1.992,00 | 2.015,00 | 1.956,08 | 2.023,36 | 2.003,49 | |||
(HKD) Hong Kong Dollar | Beli | 1.708,30 (-15,51) | 1.654,00 | 1.681,00 | 1.696,00 | 1.671,00 | 1.711,11 | 1.666,96 | 1.704,11 | |
Jual | 1.725,57 (-15,56) | 1.769,00 | 1.749,00 | 1.730,00 | 1.771,00 | 1.716,58 | 1.759,81 | 1.728,18 | ||
(GBP) British Pound Sterling | Beli | 16.548,70 (+130,23) | 16.391,00 | 16.391,00 | 16.334,00 | 16.399,00 | 16.523,39 | 16.285,37 | 16.488,70 | |
Jual | 16.723,80 (+127,26) | 16.714,00 | 16.835,00 | 16.788,00 | 16.809,00 | 16.630,85 | 16.806,13 | 16.770,51 | ||
(JPY) Japanese Yen | Beli | 120,20 (+5,39) | 118,00 | 116,00 | 118,00 | 118,30 | 119,86 | 113,91 | 119,73 | |
Jual | 121,45 (+5,45) | 121,00 | 123,00 | 122,00 | 122,05 | 120,81 | 125,87 | 121,86 | ||
(NZD) New Zealand Dollar | Beli | 9.246,67 (-63,50) | 9.137,00 | 9.148,00 | 9.137,00 | 9.246,33 | 9.083,91 | 9.197,33 | ||
Jual | 9.342,69 (-66,20) | 9.385,00 | 9.427,00 | 9.425,00 | 9.341,53 | 9.452,43 | 9.381,39 | |||
(MYR) Malaysian Ringgit | Beli | 2.990,99 (+10,83) | 2.927,67 | |||||||
Jual | 3.023,22 (+11,17) | 3.200,64 | ||||||||