Prev Desember 2017 Next
Ming Sen Sel Rab Kam Jum Sab
26 27 28 29 30 01 02
03 04 05 06 07 08 09
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31 01 02 03 04 05 06
Senin, 04 Desember 2017
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
04/12/17
11:00
04/12/17
08:35
04/12/17
16:30
04/12/17
09:30
04/12/17
16:00
04/12/17
17:10
04/12/17
12:40
Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.459,00 (+13,00) 13.385,00 13.375,00 13.373 13.380,00 13.513,00 13.280,00 13.455,00
Jual 13.595 (+13,00) 13.585 13.675 13.673 13.680 13.532 13.680 13.595
(SGD)
Singapore Dollar
Beli 9.977,76 (-4,42) 9.865,00 9.911,00 9.982 9.883,00 10.017,79 9.780,52 9.949,64
Jual 10.082 (-3,07) 10.134 10.141 10.064 10.183 10.055 10.227 10.114
(AUD)
Australian Dollar
Beli 10.232,88 (+34,09) 10.076,00 10.124,00 10.136 10.129,00 10.265,82 10.034,65 10.175,67
Jual 10.340 (+35,70) 10.399 10.417 10.417 10.419 10.322 10.483 10.369
(EUR)
Euro
Beli 15.975,83 (+19,46) 15.821,00 15.841,00 15.842 15.856,00 16.026,41 15.691,33 15.923,16
Jual 16.139 (+18,14) 16.197 16.275 16.239 16.272 16.091 16.283 16.192
(CNY)
Chinese Yuan
Beli 2.036,00 (-0,22) 1.991,00 1.975,00 1.960   2.026,18 1.940,27 1.969,65
Jual 2.057 (-0,24) 2.085 2.104 2.127   2.060 2.152 2.123
(HKD)
Hong Kong Dollar
Beli 1.722,24 (+0,18) 1.666,00 1.696,00 1.713 1.698,00 1.726,98 1.678,07 1.718,82
Jual 1.740 (+0,13) 1.788 1.765 1.747 1.767 1.733 1.774 1.743
(GBP)
British Pound Sterling
Beli 18.131,96 (+20,20) 17.963,00 17.981,00 17.932 17.999,00 18.147,95 17.782,02 18.072,76
Jual 18.318 (+18,87) 18.368 18.455 18.416 18.456 18.215 18.450 18.372
(JPY)
Japanese Yen
Beli 119,37 (-0,67) 117,00 116,00 117 116,71 119,38 115,50 118,97
Jual 121 (-0,69) 121 123 122 123 120 124 121
(NZD)
New Zealand Dollar
Beli 9.239,60 (+38,50) 9.117,00 9.142,00 9.128   9.263,16 9.074,21 9.196,26
Jual 9.338 (+38,81) 9.399 9.418 9.414   9.318 9.501 9.379
(MYR)
Malaysian Ringgit
Beli 3.294,74 (+4,80)           3.220,65  
Jual 3.330 (+4,82)           3.522