Prev Desember 2017 Next
Ming Sen Sel Rab Kam Jum Sab
26 27 28 29 30 01 02
03 04 05 06 07 08 09
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31 01 02 03 04 05 06
Selasa, 05 Desember 2017
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
05/12/17
11:00
05/12/17
08:30
05/12/17
16:30
05/12/17
09:00
05/12/17
16:00
05/12/17
16:15
05/12/17
14:10
Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.447,00 (-12,00) 13.365,00 13.355,00 13.363 13.365,00 13.503,00 13.325,00 13.475,00
Jual 13.583 (-12,00) 13.565 13.655 13.663 13.665 13.522 13.675 13.565
(SGD)
Singapore Dollar
Beli 9.991,08 (+13,32) 9.868,00 9.896,00 9.989 9.889,00 10.013,34 9.857,00 9.978,49
Jual 10.096 (+13,56) 10.138 10.127 10.071 10.189 10.051 10.226 10.107
(AUD)
Australian Dollar
Beli 10.269,47 (+36,59) 10.111,00 10.109,00 10.188 10.166,00 10.301,43 10.146,13 10.233,87
Jual 10.376 (+35,69) 10.434 10.401 10.470 10.456 10.358 10.523 10.390
(EUR)
Euro
Beli 15.965,62 (-10,21) 15.799,00 15.818,00 15.815 15.837,00 15.984,85 15.777,52 15.944,18
Jual 16.131 (-7,45) 16.175 16.252 16.212 16.253 16.048 16.248 16.154
(CNY)
Chinese Yuan
Beli 2.033,94 (-2,06) 1.987,00 1.972,00 1.959   2.024,65 1.934,20 1.972,58
Jual 2.055 (-2,07) 2.082 2.101 2.126   2.058 2.130 2.117
(HKD)
Hong Kong Dollar
Beli 1.720,34 (-1,90) 1.663,00 1.694,00 1.712 1.695,00 1.725,11 1.683,95 1.720,76
Jual 1.738 (-1,87) 1.784 1.762 1.745 1.764 1.732 1.767 1.738
(GBP)
British Pound Sterling
Beli 18.111,76 (-20,20) 17.943,00 17.954,00 17.849 17.984,00 18.050,81 17.817,36 18.102,36
Jual 18.299 (-18,88) 18.349 18.428 18.332 18.441 18.118 18.351 18.333
(JPY)
Japanese Yen
Beli 119,57 (+0,20) 117,00 116,00 117 116,88 119,58 115,41 119,42
Jual 121 (+0,20) 121 123 122 123 120 123 121
(NZD)
New Zealand Dollar
Beli 9.263,64 (+24,04) 9.131,00 9.129,00 9.151   9.272,51 9.121,25 9.234,17
Jual 9.363 (+24,35) 9.414 9.405 9.438   9.327 9.490 9.383
(MYR)
Malaysian Ringgit
Beli 3.318,61 (+23,87)           3.243,15  
Jual 3.355 (+24,18)           3.517