Prev Desember 2017 Next
Ming Sen Sel Rab Kam Jum Sab
26 27 28 29 30 01 02
03 04 05 06 07 08 09
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31 01 02 03 04 05 06
Rabu, 06 Desember 2017
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
06/12/17
11:00
06/12/17
08:30
06/12/17
17:05
06/12/17
08:35
06/12/17
15:35
06/12/17
16:40
06/12/17
08:40
Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.456,00 (+9,00) 13.365,00 13.368,00 13.383 13.375,00 13.525,00 13.355,00 13.480,00
Jual 13.592 (+9,00) 13.565 13.668 13.683 13.675 13.542 13.705 13.570
(SGD)
Singapore Dollar
Beli 9.985,16 (-5,92) 9.855,00 9.918,00 9.996 9.884,00 10.025,20 9.871,96 9.968,16
Jual 10.087 (-9,05) 10.124 10.148 10.078 10.184 10.062 10.245 10.098
(AUD)
Australian Dollar
Beli 10.206,38 (-63,09) 10.042,00 10.144,00 10.128 10.108,00 10.238,42 10.098,65 10.170,38
Jual 10.311 (-65,16) 10.365 10.437 10.409 10.398 10.293 10.473 10.326
(EUR)
Euro
Beli 15.913,07 (-52,55) 15.730,00 15.767,00 15.802 15.787,00 15.970,32 15.779,86 15.885,49
Jual 16.079 (-51,83) 16.104 16.200 16.198 16.203 16.032 16.247 16.097
(CNY)
Chinese Yuan
Beli 2.033,77 (-0,17) 1.988,00 1.974,00 1.962   2.028,07 1.938,40 1.973,26
Jual 2.054 (-0,19) 2.082 2.103 2.129   2.062 2.134 2.118
(HKD)
Hong Kong Dollar
Beli 1.721,93 (+1,59) 1.664,00 1.695,00 1.714 1.697,00 1.728,25 1.687,83 1.721,95
Jual 1.739 (+1,60) 1.785 1.764 1.748 1.766 1.735 1.771 1.740
(GBP)
British Pound Sterling
Beli 18.068,72 (-43,04) 17.863,00 17.896,00 17.882 17.926,00 18.109,97 17.872,12 18.035,05
Jual 18.254 (-44,96) 18.267 18.369 18.365 18.383 18.176 18.404 18.269
(JPY)
Japanese Yen
Beli 119,70 (+0,13) 117,00 117,00 118 116,98 120,22 116,09 119,46
Jual 121 (+0,15) 121 123 123 124 121 124 121
(NZD)
New Zealand Dollar
Beli 9.271,18 (+7,54) 9.128,00 9.164,00 9.192   9.314,66 9.168,28 9.237,60
Jual 9.370 (+7,56) 9.410 9.441 9.480   9.368 9.538 9.383
(MYR)
Malaysian Ringgit
Beli 3.306,96 (-11,65)           3.245,72  
Jual 3.343 (-11,82)           3.519