Rabu, 06 Desember 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
06/12/17 11:00 | 06/12/17 08:30 | 06/12/17 17:05 | 06/12/17 08:35 | 06/12/17 15:35 | 06/12/17 16:40 | 06/12/17 08:40 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.456,00 (+87,00) | 13.365,00 | 13.368,00 | 13.383,00 | 13.375,00 | 13.525,00 | 13.355,00 | 13.480,00 | |
Jual | 13.592,00 (+89,00) | 13.565,00 | 13.668,00 | 13.683,00 | 13.675,00 | 13.542,00 | 13.705,00 | 13.570,00 | ||
(SGD) Singapore Dollar | Beli | 9.985,16 (+733,26) | 9.855,00 | 9.918,00 | 9.996,00 | 9.884,00 | 10.025,20 | 9.871,96 | 9.968,16 | |
Jual | 10.086,83 (+740,90) | 10.124,00 | 10.148,00 | 10.078,00 | 10.184,00 | 10.061,67 | 10.245,00 | 10.098,08 | ||
(AUD) Australian Dollar | Beli | 10.206,38 (+531,23) | 10.042,00 | 10.144,00 | 10.128,00 | 10.108,00 | 10.238,42 | 10.098,65 | 10.170,38 | |
Jual | 10.310,89 (+537,42) | 10.365,00 | 10.437,00 | 10.409,00 | 10.398,00 | 10.293,27 | 10.472,65 | 10.325,68 | ||
(EUR) Euro | Beli | 15.913,07 (+1.823,48) | 15.730,00 | 15.767,00 | 15.802,00 | 15.787,00 | 15.970,32 | 15.779,86 | 15.885,49 | |
Jual | 16.079,34 (+1.845,83) | 16.104,00 | 16.200,00 | 16.198,00 | 16.203,00 | 16.032,37 | 16.247,46 | 16.097,36 | ||
(CNY) Chinese Yuan | Beli | 2.033,77 (+106,57) | 1.988,00 | 1.974,00 | 1.962,00 | 2.028,07 | 1.938,40 | 1.973,26 | ||
Jual | 2.054,32 (+107,80) | 2.082,00 | 2.103,00 | 2.129,00 | 2.061,66 | 2.133,97 | 2.117,81 | |||
(HKD) Hong Kong Dollar | Beli | 1.721,93 (-1,88) | 1.664,00 | 1.695,00 | 1.714,00 | 1.697,00 | 1.728,25 | 1.687,83 | 1.721,95 | |
Jual | 1.739,40 (-1,73) | 1.785,00 | 1.764,00 | 1.748,00 | 1.766,00 | 1.734,91 | 1.770,61 | 1.739,52 | ||
(GBP) British Pound Sterling | Beli | 18.068,72 (+1.650,25) | 17.863,00 | 17.896,00 | 17.882,00 | 17.926,00 | 18.109,97 | 17.872,12 | 18.035,05 | |
Jual | 18.254,06 (+1.657,52) | 18.267,00 | 18.369,00 | 18.365,00 | 18.383,00 | 18.176,07 | 18.404,46 | 18.269,04 | ||
(JPY) Japanese Yen | Beli | 119,70 (+4,89) | 117,00 | 117,00 | 118,00 | 116,98 | 120,22 | 116,09 | 119,46 | |
Jual | 120,95 (+4,95) | 121,00 | 123,00 | 123,00 | 123,58 | 121,02 | 124,01 | 121,08 | ||
(NZD) New Zealand Dollar | Beli | 9.271,18 (-38,99) | 9.128,00 | 9.164,00 | 9.192,00 | 9.314,66 | 9.168,28 | 9.237,60 | ||
Jual | 9.370,32 (-38,57) | 9.410,00 | 9.441,00 | 9.480,00 | 9.368,36 | 9.537,88 | 9.382,54 | |||
(MYR) Malaysian Ringgit | Beli | 3.306,96 (+326,80) | 3.245,72 | |||||||
Jual | 3.342,84 (+330,79) | 3.518,88 | ||||||||