Kamis, 07 Desember 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
07/12/17 11:05 | 07/12/17 08:35 | 07/12/17 17:00 | 07/12/17 09:05 | 07/12/17 16:00 | 07/12/17 16:10 | 07/12/17 08:40 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.484,00 (+115,00) | 13.395,00 | 13.380,00 | 13.402,00 | 13.400,00 | 13.543,00 | 13.355,00 | 13.510,00 | |
Jual | 13.620,00 (+117,00) | 13.595,00 | 13.680,00 | 13.702,00 | 13.700,00 | 13.560,00 | 13.705,00 | 13.600,00 | ||
(SGD) Singapore Dollar | Beli | 9.999,26 (+747,36) | 9.864,00 | 9.912,00 | 9.998,00 | 9.890,00 | 10.023,68 | 9.858,09 | 9.978,55 | |
Jual | 10.100,86 (+754,93) | 10.133,00 | 10.142,00 | 10.080,00 | 10.190,00 | 10.060,09 | 10.226,83 | 10.106,86 | ||
(AUD) Australian Dollar | Beli | 10.177,72 (+502,57) | 10.020,00 | 10.091,00 | 10.063,00 | 10.081,00 | 10.177,56 | 10.021,63 | 10.148,53 | |
Jual | 10.283,10 (+509,63) | 10.342,00 | 10.383,00 | 10.343,00 | 10.371,00 | 10.232,38 | 10.392,73 | 10.304,89 | ||
(EUR) Euro | Beli | 15.905,73 (+1.816,14) | 15.731,00 | 15.755,00 | 15.788,00 | 15.774,00 | 15.953,65 | 15.736,03 | 15.884,48 | |
Jual | 16.071,60 (+1.838,09) | 16.106,00 | 16.187,00 | 16.183,00 | 16.190,00 | 16.014,36 | 16.201,99 | 16.093,39 | ||
(CNY) Chinese Yuan | Beli | 2.037,01 (+109,81) | 1.993,00 | 1.977,00 | 1.964,00 | 2.030,25 | 1.938,04 | 1.979,14 | ||
Jual | 2.057,56 (+111,04) | 2.088,00 | 2.107,00 | 2.131,00 | 2.063,86 | 2.133,53 | 2.123,61 | |||
(HKD) Hong Kong Dollar | Beli | 1.725,89 (+2,08) | 1.668,00 | 1.697,00 | 1.717,00 | 1.701,00 | 1.731,22 | 1.688,51 | 1.726,23 | |
Jual | 1.743,32 (+2,19) | 1.789,00 | 1.766,00 | 1.751,00 | 1.770,00 | 1.737,90 | 1.771,31 | 1.743,83 | ||
(GBP) British Pound Sterling | Beli | 18.040,24 (+1.621,77) | 17.859,00 | 17.875,00 | 17.889,00 | 17.903,00 | 18.104,28 | 17.836,27 | 18.025,34 | |
Jual | 18.226,28 (+1.629,74) | 18.263,00 | 18.347,00 | 18.372,00 | 18.360,00 | 18.169,04 | 18.368,63 | 18.258,97 | ||
(JPY) Japanese Yen | Beli | 119,89 (+5,08) | 118,00 | 117,00 | 118,00 | 117,18 | 119,89 | 115,58 | 119,72 | |
Jual | 121,13 (+5,13) | 122,00 | 123,00 | 122,00 | 123,78 | 120,69 | 123,45 | 121,34 | ||
(NZD) New Zealand Dollar | Beli | 9.254,07 (-56,10) | 9.136,00 | 9.177,00 | 9.127,00 | 9.251,22 | 9.093,91 | 9.243,35 | ||
Jual | 9.350,13 (-58,76) | 9.419,00 | 9.453,00 | 9.413,00 | 9.304,87 | 9.460,71 | 9.392,35 | |||
(MYR) Malaysian Ringgit | Beli | 3.300,86 (+320,70) | 3.234,54 | |||||||
Jual | 3.336,60 (+324,55) | 3.507,30 | ||||||||