Prev Desember 2017 Next
Ming Sen Sel Rab Kam Jum Sab
26 27 28 29 30 01 02
03 04 05 06 07 08 09
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31 01 02 03 04 05 06
Kamis, 07 Desember 2017
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
07/12/17
11:05
07/12/17
08:35
07/12/17
17:00
07/12/17
09:05
07/12/17
16:00
07/12/17
16:10
07/12/17
08:40
Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.484,00 (+28,00) 13.395,00 13.380,00 13.402 13.400,00 13.543,00 13.355,00 13.510,00
Jual 13.620 (+28,00) 13.595 13.680 13.702 13.700 13.560 13.705 13.600
(SGD)
Singapore Dollar
Beli 9.999,26 (+14,10) 9.864,00 9.912,00 9.998 9.890,00 10.023,68 9.858,09 9.978,55
Jual 10.101 (+14,03) 10.133 10.142 10.080 10.190 10.060 10.227 10.107
(AUD)
Australian Dollar
Beli 10.177,72 (-28,66) 10.020,00 10.091,00 10.063 10.081,00 10.177,56 10.021,63 10.148,53
Jual 10.283 (-27,79) 10.342 10.383 10.343 10.371 10.232 10.393 10.305
(EUR)
Euro
Beli 15.905,73 (-7,34) 15.731,00 15.755,00 15.788 15.774,00 15.953,65 15.736,03 15.884,48
Jual 16.072 (-7,74) 16.106 16.187 16.183 16.190 16.014 16.202 16.093
(CNY)
Chinese Yuan
Beli 2.037,01 (+3,24) 1.993,00 1.977,00 1.964   2.030,25 1.938,04 1.979,14
Jual 2.058 (+3,24) 2.088 2.107 2.131   2.064 2.134 2.124
(HKD)
Hong Kong Dollar
Beli 1.725,89 (+3,96) 1.668,00 1.697,00 1.717 1.701,00 1.731,22 1.688,51 1.726,23
Jual 1.743 (+3,92) 1.789 1.766 1.751 1.770 1.738 1.771 1.744
(GBP)
British Pound Sterling
Beli 18.040,24 (-28,48) 17.859,00 17.875,00 17.889 17.903,00 18.104,28 17.836,27 18.025,34
Jual 18.226 (-27,78) 18.263 18.347 18.372 18.360 18.169 18.369 18.259
(JPY)
Japanese Yen
Beli 119,89 (+0,19) 118,00 117,00 118 117,18 119,89 115,58 119,72
Jual 121 (+0,18) 122 123 122 124 121 123 121
(NZD)
New Zealand Dollar
Beli 9.254,07 (-17,11) 9.136,00 9.177,00 9.127   9.251,22 9.093,91 9.243,35
Jual 9.350 (-20,19) 9.419 9.453 9.413   9.305 9.461 9.392
(MYR)
Malaysian Ringgit
Beli 3.300,86 (-6,10)           3.234,54  
Jual 3.337 (-6,24)           3.507