Prev Desember 2017 Next
Ming Sen Sel Rab Kam Jum Sab
26 27 28 29 30 01 02
03 04 05 06 07 08 09
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31 01 02 03 04 05 06
Jumat, 08 Desember 2017
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
08/12/17
11:05
08/12/17
16:30
08/12/17
18:05
08/12/17
09:05
08/12/17
16:00
08/12/17
16:45
08/12/17
12:40
Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.488,00 (+4,00) 13.395,00 13.400,00 13.395 13.400,00 13.536,00 13.355,00 13.510,00
Jual 13.624 (+4,00) 13.595 13.700 13.695 13.700 13.553 13.705 13.600
(SGD)
Singapore Dollar
Beli 9.974,12 (-25,14) 9.840,00 9.901,00 9.968 9.871,00 9.997,04 9.832,64 9.960,87
Jual 10.076 (-24,68) 10.108 10.131 10.049 10.171 10.033 10.204 10.092
(AUD)
Australian Dollar
Beli 10.121,40 (-56,32) 9.976,00 10.026,00 10.037 10.028,00 10.154,70 10.001,71 10.101,31
Jual 10.226 (-56,93) 10.297 10.316 10.316 10.318 10.209 10.378 10.256
(EUR)
Euro
Beli 15.867,28 (-38,45) 15.666,00 15.737,00 15.724 15.738,00 15.880,43 15.676,27 15.848,05
Jual 16.031 (-40,24) 16.039 16.168 16.118 16.154 15.941 16.140 16.057
(CNY)
Chinese Yuan
Beli 2.036,91 (-0,10) 1.993,00 1.979,00 1.962   2.028,26 1.937,64 1.977,63
Jual 2.057 (-0,11) 2.087 2.108 2.129   2.062 2.133 2.122
(HKD)
Hong Kong Dollar
Beli 1.727,39 (+1,50) 1.669,00 1.701,00 1.717 1.702,00 1.731,43 1.689,42 1.727,43
Jual 1.745 (+1,56) 1.790 1.769 1.751 1.771 1.738 1.772 1.745
(GBP)
British Pound Sterling
Beli 18.169,68 (+129,44) 17.996,00 18.009,00 18.033 18.017,00 18.247,88 17.994,30 18.138,65
Jual 18.358 (+132,06) 18.401 18.483 18.519 18.474 18.313 18.530 18.371
(JPY)
Japanese Yen
Beli 118,98 (-0,91) 116,00 116,00 117 116,34 118,90 114,73 118,89
Jual 120 (-0,94) 120 123 121 123 120 123 120
(NZD)
New Zealand Dollar
Beli 9.208,26 (-45,81) 9.097,00 9.106,00 9.129   9.245,08 9.101,88 9.182,64
Jual 9.307 (-43,58) 9.379 9.381 9.415   9.299 9.469 9.330
(MYR)
Malaysian Ringgit
Beli 3.297,80 (-3,06)           3.235,33  
Jual 3.334 (-3,10)           3.509