Prev Desember 2017 Next
Ming Sen Sel Rab Kam Jum Sab
26 27 28 29 30 01 02
03 04 05 06 07 08 09
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31 01 02 03 04 05 06
Senin, 11 Desember 2017
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
11/12/17
11:05
11/12/17
08:30
11/12/17
19:30
11/12/17
10:35
11/12/17
16:00
11/12/17
16:40
11/12/17
08:45
Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.478,00 (-10,00) 13.395,00 13.520,00 13.398 13.395,00 13.539,00 13.355,00 13.500,00
Jual 13.614 (-10,00) 13.595 13.570 13.698 13.695 13.556 13.705 13.590
(SGD)
Singapore Dollar
Beli 9.966,72 (-7,40) 9.844,00 10.001,00 9.987 9.867,00 10.009,61 9.847,90 9.952,75
Jual 10.071 (-5,16) 10.112 10.046 10.068 10.167 10.045 10.219 10.084
(AUD)
Australian Dollar
Beli 10.131,41 (+10,01) 9.974,00 10.137,00 10.058 10.035,00 10.170,49 10.020,30 10.105,96
Jual 10.236 (+10,20) 10.296 10.239 10.337 10.325 10.225 10.393 10.259
(EUR)
Euro
Beli 15.871,69 (+4,41) 15.697,00 15.890,00 15.784 15.742,00 15.943,52 15.742,67 15.844,39
Jual 16.036 (+4,57) 16.071 16.027 16.179 16.158 16.006 16.209 16.057
(CNY)
Chinese Yuan
Beli 2.037,43 (+0,52) 1.991,00 1.999,00 1.963   2.029,28 1.937,52 1.975,82
Jual 2.058 (+0,54) 2.086 2.090 2.130   2.063 2.133 2.120
(HKD)
Hong Kong Dollar
Beli 1.726,20 (-1,19) 1.669,00 1.716,00 1.718 1.701,00 1.731,77 1.689,44 1.726,08
Jual 1.744 (-1,22) 1.790 1.752 1.752 1.770 1.738 1.772 1.744
(GBP)
British Pound Sterling
Beli 18.056,48 (-113,20) 17.877,00 18.079,00 17.881 17.917,00 18.071,85 17.836,27 18.034,89
Jual 18.243 (-115,58) 18.281 18.216 18.363 18.374 18.137 18.369 18.266
(JPY)
Japanese Yen
Beli 118,61 (-0,37) 116,00 117,00 117 115,88 119,04 114,80 118,37
Jual 120 (-0,35) 120 121 121 122 120 123 120
(NZD)
New Zealand Dollar
Beli 9.240,52 (+32,26) 9.107,00 9.287,00 9.233   9.347,32 9.198,83 9.221,67
Jual 9.335 (+28,57) 9.389 9.391 9.521   9.402 9.570 9.370
(MYR)
Malaysian Ringgit
Beli 3.299,39 (+1,59)           3.241,32  
Jual 3.335 (+1,63)           3.515