Prev Desember 2017 Next
Ming Sen Sel Rab Kam Jum Sab
26 27 28 29 30 01 02
03 04 05 06 07 08 09
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31 01 02 03 04 05 06
Selasa, 12 Desember 2017
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
12/12/17
11:30
12/12/17
08:30
12/12/17
17:00
12/12/17
09:30
12/12/17
16:05
12/12/17
16:15
12/12/17
12:40
Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.482,00 (+4,00) 13.395,00 13.535,00 13.417 13.400,00 13.558,00 13.375,00 13.503,00
Jual 13.618 (+4,00) 13.595 13.585 13.717 13.700 13.575 13.725 13.593
(SGD)
Singapore Dollar
Beli 9.976,32 (+9,60) 9.853,00 10.011,00 10.002 9.879,00 10.027,36 9.864,89 9.962,32
Jual 10.079 (+8,17) 10.122 10.056 10.083 10.179 10.064 10.234 10.092
(AUD)
Australian Dollar
Beli 10.153,29 (+21,88) 9.991,00 10.180,00 10.117 10.050,00 10.233,57 10.077,91 10.112,25
Jual 10.258 (+22,07) 10.312 10.283 10.397 10.340 10.288 10.451 10.271
(EUR)
Euro
Beli 15.861,57 (-10,12) 15.705,00 15.907,00 15.802 15.753,00 15.972,67 15.758,28 15.850,61
Jual 16.027 (-8,91) 16.078 16.044 16.197 16.169 16.035 16.227 16.061
(CNY)
Chinese Yuan
Beli 2.037,73 (+0,30) 1.992,00 1.999,00 1.965   2.031,83 1.940,33 1.977,04
Jual 2.058 (+0,29) 2.087 2.091 2.132   2.065 2.136 2.121
(HKD)
Hong Kong Dollar
Beli 1.726,69 (+0,49) 1.669,00 1.718,00 1.720 1.701,00 1.734,33 1.692,16 1.726,16
Jual 1.744 (+0,52) 1.790 1.755 1.754 1.770 1.741 1.775 1.744
(GBP)
British Pound Sterling
Beli 17.980,94 (-75,54) 17.811,00 18.028,00 17.861 17.857,00 18.078,23 17.829,76 17.966,10
Jual 18.168 (-74,99) 18.215 18.165 18.343 18.314 18.143 18.361 18.198
(JPY)
Japanese Yen
Beli 118,78 (+0,17) 116,00 117,00 117 116,06 119,22 114,95 118,54
Jual 120 (+0,17) 120 121 121 123 120 123 120
(NZD)
New Zealand Dollar
Beli 9.326,85 (+86,33) 9.183,00 9.351,00 9.275   9.405,18 9.240,49 9.297,88
Jual 9.426 (+91,26) 9.467 9.456 9.564   9.460 9.612 9.445
(MYR)
Malaysian Ringgit
Beli 3.304,41 (+5,02)           3.247,42  
Jual 3.340 (+5,07)           3.521