Prev Desember 2017 Next
Ming Sen Sel Rab Kam Jum Sab
26 27 28 29 30 01 02
03 04 05 06 07 08 09
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31 01 02 03 04 05 06
Rabu, 13 Desember 2017
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
13/12/17
11:00
13/12/17
09:05
13/12/17
16:30
13/12/17
09:30
13/12/17
16:00
13/12/17
16:40
13/12/17
12:40
Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.521,00 (+39,00) 13.440,00 13.560,00 13.435 13.445,00 13.577,00 13.405,00 13.545,00
Jual 13.657 (+39,00) 13.640 13.610 13.735 13.745 13.594 13.755 13.635
(SGD)
Singapore Dollar
Beli 9.997,78 (+21,46) 9.880,00 10.032,00 10.001 9.904,00 10.028,06 9.873,96 9.985,97
Jual 10.104 (+24,38) 10.149 10.077 10.082 10.204 10.064 10.243 10.116
(AUD)
Australian Dollar
Beli 10.240,81 (+87,52) 10.082,00 10.244,00 10.140 10.142,00 10.258,78 10.113,91 10.205,97
Jual 10.347 (+88,10) 10.405 10.347 10.421 10.432 10.314 10.487 10.361
(EUR)
Euro
Beli 15.884,47 (+22,90) 15.716,00 15.909,00 15.768 15.761,00 15.928,53 15.737,66 15.856,71
Jual 16.046 (+18,59) 16.090 16.046 16.162 16.177 15.989 16.200 16.065
(CNY)
Chinese Yuan
Beli 2.040,87 (+3,14) 1.998,00 2.004,00 1.968   2.034,15 1.944,32 1.981,68
Jual 2.061 (+3,12) 2.092 2.095 2.135   2.068 2.140 2.127
(HKD)
Hong Kong Dollar
Beli 1.731,95 (+5,26) 1.675,00 1.722,00 1.723 1.708,00 1.736,87 1.696,11 1.732,00
Jual 1.749 (+5,24) 1.796 1.758 1.757 1.777 1.744 1.779 1.750
(GBP)
British Pound Sterling
Beli 18.008,62 (+27,68) 17.835,00 18.040,00 17.896 17.880,00 18.091,35 17.872,46 17.986,90
Jual 18.192 (+24,72) 18.238 18.177 18.378 18.337 18.158 18.400 18.219
(JPY)
Japanese Yen
Beli 119,16 (+0,38) 117,00 118,00 117 116,51 119,46 115,35 118,98
Jual 120 (+0,38) 121 122 122 123 120 123 121
(NZD)
New Zealand Dollar
Beli 9.388,98 (+62,13) 9.260,00 9.400,00 9.289   9.419,72 9.269,15 9.367,42
Jual 9.489 (+62,50) 9.545 9.504 9.578   9.474 9.642 9.513
(MYR)
Malaysian Ringgit
Beli 3.315,19 (+10,78)           3.246,78  
Jual 3.351 (+10,80)           3.520