Rabu, 13 Desember 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
13/12/17 11:00 | 13/12/17 09:05 | 13/12/17 16:30 | 13/12/17 09:30 | 13/12/17 16:00 | 13/12/17 16:40 | 13/12/17 12:40 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.521,00 (+152,00) | 13.440,00 | 13.560,00 | 13.435,00 | 13.445,00 | 13.577,00 | 13.405,00 | 13.545,00 | |
Jual | 13.657,00 (+154,00) | 13.640,00 | 13.610,00 | 13.735,00 | 13.745,00 | 13.594,00 | 13.755,00 | 13.635,00 | ||
(SGD) Singapore Dollar | Beli | 9.997,78 (+745,88) | 9.880,00 | 10.032,00 | 10.001,00 | 9.904,00 | 10.028,06 | 9.873,96 | 9.985,97 | |
Jual | 10.103,57 (+757,64) | 10.149,00 | 10.077,00 | 10.082,00 | 10.204,00 | 10.063,67 | 10.243,42 | 10.115,56 | ||
(AUD) Australian Dollar | Beli | 10.240,81 (+565,66) | 10.082,00 | 10.244,00 | 10.140,00 | 10.142,00 | 10.258,78 | 10.113,91 | 10.205,97 | |
Jual | 10.346,54 (+573,07) | 10.405,00 | 10.347,00 | 10.421,00 | 10.432,00 | 10.313,77 | 10.487,06 | 10.361,41 | ||
(EUR) Euro | Beli | 15.884,47 (+1.794,88) | 15.716,00 | 15.909,00 | 15.768,00 | 15.761,00 | 15.928,53 | 15.737,66 | 15.856,71 | |
Jual | 16.045,61 (+1.812,10) | 16.090,00 | 16.046,00 | 16.162,00 | 16.177,00 | 15.989,26 | 16.200,09 | 16.065,11 | ||
(CNY) Chinese Yuan | Beli | 2.040,87 (+113,67) | 1.998,00 | 2.004,00 | 1.968,00 | 2.034,15 | 1.944,32 | 1.981,68 | ||
Jual | 2.061,40 (+114,88) | 2.092,00 | 2.095,00 | 2.135,00 | 2.067,84 | 2.139,70 | 2.126,62 | |||
(HKD) Hong Kong Dollar | Beli | 1.731,95 (+8,14) | 1.675,00 | 1.722,00 | 1.723,00 | 1.708,00 | 1.736,87 | 1.696,11 | 1.732,00 | |
Jual | 1.749,42 (+8,29) | 1.796,00 | 1.758,00 | 1.757,00 | 1.777,00 | 1.743,56 | 1.778,96 | 1.749,61 | ||
(GBP) British Pound Sterling | Beli | 18.008,62 (+1.590,15) | 17.835,00 | 18.040,00 | 17.896,00 | 17.880,00 | 18.091,35 | 17.872,46 | 17.986,90 | |
Jual | 18.192,49 (+1.595,95) | 18.238,00 | 18.177,00 | 18.378,00 | 18.337,00 | 18.157,51 | 18.399,55 | 18.218,50 | ||
(JPY) Japanese Yen | Beli | 119,16 (+4,35) | 117,00 | 118,00 | 117,00 | 116,51 | 119,46 | 115,35 | 118,98 | |
Jual | 120,39 (+4,39) | 121,00 | 122,00 | 122,00 | 123,11 | 120,25 | 123,20 | 120,56 | ||
(NZD) New Zealand Dollar | Beli | 9.388,98 (+78,81) | 9.260,00 | 9.400,00 | 9.289,00 | 9.419,72 | 9.269,15 | 9.367,42 | ||
Jual | 9.488,88 (+79,99) | 9.545,00 | 9.504,00 | 9.578,00 | 9.473,66 | 9.641,75 | 9.513,44 | |||
(MYR) Malaysian Ringgit | Beli | 3.315,19 (+335,03) | 3.246,78 | |||||||
Jual | 3.351,00 (+338,95) | 3.520,35 | ||||||||