Prev Desember 2017 Next
Ming Sen Sel Rab Kam Jum Sab
26 27 28 29 30 01 02
03 04 05 06 07 08 09
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31 01 02 03 04 05 06
Kamis, 14 Desember 2017
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
14/12/17
11:05
14/12/17
08:35
14/12/17
16:30
14/12/17
09:30
14/12/17
16:05
14/12/17
16:40
14/12/17
16:40
Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.497,00 (-24,00) 13.415,00 13.540,00 13.426 13.415,00 13.567,00 13.375,00 13.530,00
Jual 13.633 (-24,00) 13.615 13.590 13.726 13.715 13.584 13.725 13.620
(SGD)
Singapore Dollar
Beli 10.018,56 (+20,78) 9.904,00 10.049,00 10.030 9.925,00 10.054,84 9.883,88 10.008,89
Jual 10.120 (+16,69) 10.174 10.094 10.112 10.225 10.091 10.256 10.136
(AUD)
Australian Dollar
Beli 10.352,20 (+111,39) 10.200,00 10.348,00 10.255 10.254,00 10.378,75 10.213,57 10.322,99
Jual 10.458 (+111,33) 10.525 10.451 10.540 10.544 10.434 10.595 10.480
(EUR)
Euro
Beli 15.973,70 (+89,23) 15.811,00 15.993,00 15.861 15.854,00 16.030,76 15.806,16 15.936,40
Jual 16.139 (+93,14) 16.187 16.130 16.257 16.270 16.093 16.274 16.146
(CNY)
Chinese Yuan
Beli 2.043,98 (+3,11) 1.996,00 2.001,00 1.970   2.037,02 1.943,34 1.983,53
Jual 2.065 (+3,17) 2.090 2.093 2.137   2.071 2.139 2.128
(HKD)
Hong Kong Dollar
Beli 1.728,41 (-3,54) 1.672,00 1.719,00 1.720 1.704,00 1.734,37 1.691,07 1.729,01
Jual 1.746 (-3,44) 1.793 1.755 1.754 1.773 1.741 1.774 1.747
(GBP)
British Pound Sterling
Beli 18.117,02 (+108,40) 17.936,00 18.137,00 18.011 17.981,00 18.200,13 17.946,80 18.106,10
Jual 18.302 (+109,81) 18.341 18.274 18.495 18.438 18.266 18.485 18.338
(JPY)
Japanese Yen
Beli 119,77 (+0,61) 117,00 118,00 118 117,03 119,96 115,64 119,58
Jual 121 (+0,61) 121 122 122 124 121 124 121
(NZD)
New Zealand Dollar
Beli 9.457,35 (+68,37) 9.336,00 9.452,00 9.345   9.477,90 9.314,97 9.423,23
Jual 9.558 (+69,22) 9.622 9.557 9.637   9.532 9.690 9.571
(MYR)
Malaysian Ringgit
Beli 3.312,15 (-3,04)           3.243,42  
Jual 3.349 (-2,19)           3.517