Prev Desember 2017 Next
Ming Sen Sel Rab Kam Jum Sab
26 27 28 29 30 01 02
03 04 05 06 07 08 09
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31 01 02 03 04 05 06
Jumat, 15 Desember 2017
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
15/12/17
11:05
15/12/17
08:30
15/12/17
17:00
15/12/17
09:30
15/12/17
16:00
15/12/17
16:40
15/12/17
08:45
Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.505,00 (+8,00) 13.400,00 13.551,00 13.424 13.415,00 13.565,00 13.375,00 13.520,00
Jual 13.641 (+8,00) 13.600 13.601 13.724 13.715 13.582 13.725 13.610
(SGD)
Singapore Dollar
Beli 10.030,45 (+11,89) 9.897,00 10.063,00 10.039 9.929,00 10.065,29 9.896,33 10.013,35
Jual 10.135 (+14,97) 10.167 10.108 10.121 10.229 10.101 10.267 10.144
(AUD)
Australian Dollar
Beli 10.356,98 (+4,78) 10.188,00 10.356,00 10.284 10.261,00 10.412,49 10.248,15 10.322,10
Jual 10.464 (+6,14) 10.513 10.460 10.570 10.551 10.468 10.629 10.477
(EUR)
Euro
Beli 15.922,40 (-51,30) 15.724,00 15.920,00 15.813 15.782,00 15.975,50 15.748,97 15.884,10
Jual 16.084 (-54,65) 16.099 16.057 16.208 16.198 16.038 16.217 16.093
(CNY)
Chinese Yuan
Beli 2.042,71 (-1,27) 1.996,00 2.005,00 1.971   2.036,78 1.942,83 1.982,38
Jual 2.063 (-1,28) 2.090 2.097 2.138   2.071 2.138 2.127
(HKD)
Hong Kong Dollar
Beli 1.728,88 (+0,47) 1.669,00 1.720,00 1.720 1.703,00 1.733,94 1.690,98 1.728,09
Jual 1.746 (+0,43) 1.790 1.756 1.754 1.772 1.741 1.774 1.746
(GBP)
British Pound Sterling
Beli 18.152,07 (+35,05) 17.936,00 18.172,00 17.989 17.998,00 18.194,73 17.944,14 18.104,85
Jual 18.338 (+35,30) 18.341 18.309 18.473 18.455 18.260 18.478 18.339
(JPY)
Japanese Yen
Beli 120,39 (+0,62) 118,00 118,00 118 117,49 120,65 116,31 119,96
Jual 122 (+0,63) 122 123 123 124 121 124 122
(NZD)
New Zealand Dollar
Beli 9.445,40 (-11,95) 9.292,00 9.437,00 9.391   9.519,91 9.354,87 9.406,80
Jual 9.546 (-12,13) 9.577 9.542 9.684   9.574 9.731 9.553
(MYR)
Malaysian Ringgit
Beli 3.310,86 (-1,29)           3.239,43  
Jual 3.347 (-2,15)           3.513