Prev Desember 2017 Next
Ming Sen Sel Rab Kam Jum Sab
26 27 28 29 30 01 02
03 04 05 06 07 08 09
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31 01 02 03 04 05 06
Senin, 18 Desember 2017
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
18/12/17
11:05
18/12/17
09:00
18/12/17
16:30
18/12/17
09:30
18/12/17
16:00
18/12/17
16:40
18/12/17
17:40
Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.516,00 (+11,00) 13.420,00 13.561,00 13.430 13.425,00 13.570,00 13.375,00 13.539,00
Jual 13.652 (+11,00) 13.620 13.611 13.730 13.725 13.589 13.725 13.629
(SGD)
Singapore Dollar
Beli 10.017,05 (-13,40) 9.885,00 10.047,00 10.027 9.911,00 10.053,34 9.881,68 10.008,88
Jual 10.120 (-15,14) 10.154 10.092 10.109 10.211 10.091 10.252 10.139
(AUD)
Australian Dollar
Beli 10.342,44 (-14,54) 10.177,00 10.353,00 10.267 10.237,00 10.390,54 10.218,89 10.336,63
Jual 10.449 (-14,77) 10.502 10.456 10.552 10.527 10.446 10.598 10.493
(EUR)
Euro
Beli 15.892,11 (-30,29) 15.704,00 15.906,00 15.817 15.746,00 15.981,38 15.758,28 15.879,42
Jual 16.053 (-30,71) 16.077 16.043 16.212 16.162 16.046 16.224 16.091
(CNY)
Chinese Yuan
Beli 2.042,86 (+0,15) 1.999,00 2.006,00 1.970   2.035,70 1.940,64 1.984,67
Jual 2.063 (+0,13) 2.093 2.097 2.137   2.070 2.136 2.129
(HKD)
Hong Kong Dollar
Beli 1.729,96 (+1,08) 1.671,00 1.720,00 1.720 1.704,00 1.734,18 1.690,37 1.729,66
Jual 1.747 (+0,98) 1.792 1.756 1.754 1.773 1.741 1.773 1.747
(GBP)
British Pound Sterling
Beli 18.018,18 (-133,89) 17.816,00 18.043,00 17.892 17.863,00 18.094,23 17.832,42 18.014,07
Jual 18.204 (-134,02) 18.219 18.179 18.374 18.320 18.162 18.364 18.243
(JPY)
Japanese Yen
Beli 119,97 (-0,42) 118,00 118,00 118 117,18 120,09 115,75 119,79
Jual 121 (-0,43) 121 122 122 124 121 124 121
(NZD)
New Zealand Dollar
Beli 9.474,72 (+29,32) 9.330,00 9.467,00 9.380   9.517,99 9.345,56 9.460,60
Jual 9.577 (+30,91) 9.615 9.572 9.673   9.573 9.722 9.608
(MYR)
Malaysian Ringgit
Beli 3.305,45 (-5,41)           3.240,23  
Jual 3.341 (-5,50)           3.514