Selasa, 19 Desember 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
19/12/17 11:05 | 19/12/17 09:00 | 19/12/17 18:05 | 19/12/17 09:05 | 19/12/17 16:00 | 19/12/17 17:10 | 19/12/17 18:15 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.519,00 (+150,00) | 13.420,00 | 13.560,00 | 13.425,00 | 13.435,00 | 13.565,00 | 13.375,00 | 13.535,00 | |
Jual | 13.655,00 (+152,00) | 13.620,00 | 13.610,00 | 13.725,00 | 13.735,00 | 13.584,00 | 13.625,00 | 13.625,00 | ||
(SGD) Singapore Dollar | Beli | 10.022,98 (+771,08) | 9.894,00 | 10.052,00 | 10.035,00 | 9.927,00 | 10.065,29 | 9.892,66 | 10.009,63 | |
Jual | 10.132,08 (+786,15) | 10.164,00 | 10.097,00 | 10.117,00 | 10.227,00 | 10.103,38 | 10.192,44 | 10.138,20 | ||
(AUD) Australian Dollar | Beli | 10.358,26 (+683,11) | 10.206,00 | 10.363,00 | 10.277,00 | 10.270,00 | 10.404,35 | 10.241,50 | 10.328,16 | |
Jual | 10.463,83 (+690,36) | 10.531,00 | 10.467,00 | 10.563,00 | 10.560,00 | 10.459,68 | 10.544,87 | 10.486,18 | ||
(EUR) Euro | Beli | 15.932,14 (+1.842,55) | 15.743,00 | 15.940,00 | 15.828,00 | 15.795,00 | 16.012,12 | 15.786,21 | 15.903,10 | |
Jual | 16.093,78 (+1.860,27) | 16.118,00 | 16.077,00 | 16.223,00 | 16.211,00 | 16.075,31 | 16.135,06 | 16.114,75 | ||
(CNY) Chinese Yuan | Beli | 2.045,30 (+118,10) | 1.997,00 | 2.004,00 | 1.973,00 | 2.038,99 | 1.944,14 | 1.982,83 | ||
Jual | 2.065,87 (+119,35) | 2.091,00 | 2.096,00 | 2.140,00 | 2.073,17 | 2.124,89 | 2.127,05 | |||
(HKD) Hong Kong Dollar | Beli | 1.728,93 (+5,12) | 1.670,00 | 1.719,00 | 1.719,00 | 1.704,00 | 1.732,28 | 1.689,28 | 1.727,95 | |
Jual | 1.746,39 (+5,26) | 1.791,00 | 1.756,00 | 1.752,00 | 1.773,00 | 1.739,20 | 1.759,26 | 1.745,49 | ||
(GBP) British Pound Sterling | Beli | 18.078,96 (+1.660,49) | 17.882,00 | 18.101,00 | 17.915,00 | 17.934,00 | 18.139,11 | 17.873,65 | 18.053,34 | |
Jual | 18.264,93 (+1.668,39) | 18.286,00 | 18.238,00 | 18.398,00 | 18.391,00 | 18.206,64 | 18.273,96 | 18.282,94 | ||
(JPY) Japanese Yen | Beli | 120,06 (+5,25) | 118,00 | 118,00 | 118,00 | 117,35 | 120,18 | 115,87 | 119,79 | |
Jual | 121,29 (+5,29) | 122,00 | 122,00 | 122,00 | 123,95 | 121,00 | 122,86 | 121,39 | ||
(NZD) New Zealand Dollar | Beli | 9.475,47 (+165,30) | 9.333,00 | 9.452,00 | 9.367,00 | 9.503,63 | 9.336,25 | 9.430,77 | ||
Jual | 9.576,25 (+167,36) | 9.618,00 | 9.557,00 | 9.660,00 | 9.559,06 | 9.641,25 | 9.578,79 | |||
(MYR) Malaysian Ringgit | Beli | 3.318,36 (+338,20) | 3.247,42 | |||||||
Jual | 3.355,04 (+342,99) | 3.495,95 | ||||||||