Prev Desember 2017 Next
Ming Sen Sel Rab Kam Jum Sab
26 27 28 29 30 01 02
03 04 05 06 07 08 09
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31 01 02 03 04 05 06
Selasa, 19 Desember 2017
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
19/12/17
11:05
19/12/17
09:00
19/12/17
18:05
19/12/17
09:05
19/12/17
16:00
19/12/17
17:10
19/12/17
18:15
Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.519,00 (+3,00) 13.420,00 13.560,00 13.425 13.435,00 13.565,00 13.375,00 13.535,00
Jual 13.655 (+3,00) 13.620 13.610 13.725 13.735 13.584 13.625 13.625
(SGD)
Singapore Dollar
Beli 10.022,98 (+5,93) 9.894,00 10.052,00 10.035 9.927,00 10.065,29 9.892,66 10.009,63
Jual 10.132 (+11,99) 10.164 10.097 10.117 10.227 10.103 10.192 10.138
(AUD)
Australian Dollar
Beli 10.358,26 (+15,82) 10.206,00 10.363,00 10.277 10.270,00 10.404,35 10.241,50 10.328,16
Jual 10.464 (+14,59) 10.531 10.467 10.563 10.560 10.460 10.545 10.486
(EUR)
Euro
Beli 15.932,14 (+40,03) 15.743,00 15.940,00 15.828 15.795,00 16.012,12 15.786,21 15.903,10
Jual 16.094 (+40,39) 16.118 16.077 16.223 16.211 16.075 16.135 16.115
(CNY)
Chinese Yuan
Beli 2.045,30 (+2,44) 1.997,00 2.004,00 1.973   2.038,99 1.944,14 1.982,83
Jual 2.066 (+2,45) 2.091 2.096 2.140   2.073 2.125 2.127
(HKD)
Hong Kong Dollar
Beli 1.728,93 (-1,03) 1.670,00 1.719,00 1.719 1.704,00 1.732,28 1.689,28 1.727,95
Jual 1.746 (-1,00) 1.791 1.756 1.752 1.773 1.739 1.759 1.745
(GBP)
British Pound Sterling
Beli 18.078,96 (+60,78) 17.882,00 18.101,00 17.915 17.934,00 18.139,11 17.873,65 18.053,34
Jual 18.265 (+61,35) 18.286 18.238 18.398 18.391 18.207 18.274 18.283
(JPY)
Japanese Yen
Beli 120,06 (+0,09) 118,00 118,00 118 117,35 120,18 115,87 119,79
Jual 121 (+0,09) 122 122 122 124 121 123 121
(NZD)
New Zealand Dollar
Beli 9.475,47 (+0,75) 9.333,00 9.452,00 9.367   9.503,63 9.336,25 9.430,77
Jual 9.576 (-0,63) 9.618 9.557 9.660   9.559 9.641 9.579
(MYR)
Malaysian Ringgit
Beli 3.318,36 (+12,91)           3.247,42  
Jual 3.355 (+13,88)           3.496