Prev Desember 2017 Next
Ming Sen Sel Rab Kam Jum Sab
26 27 28 29 30 01 02
03 04 05 06 07 08 09
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31 01 02 03 04 05 06
Rabu, 20 Desember 2017
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
20/12/17
11:05
20/12/17
08:30
20/12/17
17:00
20/12/17
09:30
20/12/17
16:05
20/12/17
16:40
20/12/17
08:45
Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.511,00 (-8,00) 13.420,00 13.553,00 13.425 13.430,00 13.565,00 13.375,00 13.530,00
Jual 13.647 (-8,00) 13.620 13.603 13.725 13.730 13.584 13.725 13.620
(SGD)
Singapore Dollar
Beli 10.033,42 (+10,44) 9.903,00 10.057,00 10.048 9.933,00 10.072,77 9.903,67 10.014,08
Jual 10.137 (+4,59) 10.173 10.102 10.130 10.233 10.111 10.277 10.143
(AUD)
Australian Dollar
Beli 10.345,37 (-12,89) 10.193,00 10.355,00 10.277 10.259,00 10.389,43 10.226,87 10.324,34
Jual 10.456 (-7,50) 10.518 10.458 10.563 10.549 10.446 10.607 10.481
(EUR)
Euro
Beli 15.998,38 (+66,24) 15.822,00 16.015,00 15.883 15.878,00 16.054,17 15.832,76 15.975,58
Jual 16.165 (+71,09) 16.198 16.152 16.280 16.294 16.117 16.304 16.185
(CNY)
Chinese Yuan
Beli 2.045,08 (-0,22) 2.000,00 2.007,00 1.981   2.046,92 1.952,37 1.985,07
Jual 2.066 (-0,21) 2.095 2.098 2.148   2.081 2.148 2.130
(HKD)
Hong Kong Dollar
Beli 1.728,06 (-0,87) 1.670,00 1.718,00 1.718 1.703,00 1.731,79 1.688,56 1.727,47
Jual 1.746 (-0,87) 1.791 1.754 1.752 1.772 1.739 1.771 1.745
(GBP)
British Pound Sterling
Beli 18.102,04 (+23,08) 17.901,00 18.116,00 17.945 17.961,00 18.139,11 17.889,61 18.065,57
Jual 18.286 (+20,69) 18.305 18.253 18.428 18.418 18.207 18.423 18.299
(JPY)
Japanese Yen
Beli 119,63 (-0,43) 117,00 118,00 117 116,96 119,58 115,27 119,41
Jual 121 (-0,42) 121 122 122 124 120 123 121
(NZD)
New Zealand Dollar
Beli 9.425,27 (-50,20) 9.291,00 9.423,00 9.320   9.442,59 9.283,05 9.404,31
Jual 9.527 (-49,28) 9.576 9.528 9.612   9.499 9.657 9.551
(MYR)
Malaysian Ringgit
Beli 3.313,14 (-5,22)           3.247,42  
Jual 3.349 (-6,08)           3.520