Kamis, 21 Desember 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
21/12/17 11:00 | 21/12/17 08:30 | 21/12/17 16:30 | 21/12/17 09:30 | 21/12/17 16:05 | 21/12/17 16:40 | 21/12/17 12:40 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.477,00 (+108,00) | 13.380,00 | 13.528,00 | 13.405,00 | 13.390,00 | 13.546,00 | 13.355,00 | 13.500,00 | |
Jual | 13.613,00 (+110,00) | 13.580,00 | 13.578,00 | 13.705,00 | 13.690,00 | 13.565,00 | 13.705,00 | 13.590,00 | ||
(SGD) Singapore Dollar | Beli | 10.023,80 (+771,90) | 9.893,00 | 10.053,00 | 10.028,00 | 9.924,00 | 10.059,40 | 9.888,07 | 10.015,60 | |
Jual | 10.127,21 (+781,28) | 10.163,00 | 10.099,00 | 10.110,00 | 10.224,00 | 10.097,51 | 10.259,43 | 10.143,85 | ||
(AUD) Australian Dollar | Beli | 10.324,73 (+649,58) | 10.169,00 | 10.337,00 | 10.235,00 | 10.229,00 | 10.354,56 | 10.195,60 | 10.294,68 | |
Jual | 10.431,64 (+658,17) | 10.493,00 | 10.441,00 | 10.520,00 | 10.519,00 | 10.411,14 | 10.573,25 | 10.451,12 | ||
(EUR) Euro | Beli | 15.999,89 (+1.910,30) | 15.819,00 | 16.015,00 | 15.909,00 | 15.871,00 | 16.075,03 | 15.854,22 | 15.979,19 | |
Jual | 16.164,08 (+1.930,57) | 16.195,00 | 16.152,00 | 16.307,00 | 16.287,00 | 16.138,28 | 16.324,63 | 16.189,10 | ||
(CNY) Chinese Yuan | Beli | 2.048,33 (+121,13) | 2.002,00 | 2.013,00 | 1.978,00 | 2.044,12 | 1.947,09 | 1.994,70 | ||
Jual | 2.069,00 (+122,48) | 2.097,00 | 2.105,00 | 2.145,00 | 2.078,51 | 2.142,51 | 2.141,45 | |||
(HKD) Hong Kong Dollar | Beli | 1.722,17 (-1,64) | 1.664,00 | 1.713,00 | 1.715,00 | 1.697,00 | 1.729,39 | 1.686,20 | 1.722,53 | |
Jual | 1.739,61 (-1,52) | 1.785,00 | 1.749,00 | 1.749,00 | 1.766,00 | 1.736,28 | 1.768,95 | 1.740,08 | ||
(GBP) British Pound Sterling | Beli | 18.007,97 (+1.589,50) | 17.819,00 | 18.038,00 | 17.884,00 | 17.876,00 | 18.075,78 | 17.826,97 | 17.985,02 | |
Jual | 18.192,41 (+1.595,87) | 18.222,00 | 18.175,00 | 18.366,00 | 18.333,00 | 18.143,19 | 18.358,98 | 18.216,99 | ||
(JPY) Japanese Yen | Beli | 118,89 (+4,08) | 117,00 | 117,00 | 117,00 | 116,21 | 118,99 | 114,68 | 118,72 | |
Jual | 120,12 (+4,12) | 121,00 | 121,00 | 121,00 | 122,81 | 119,78 | 122,53 | 120,31 | ||
(NZD) New Zealand Dollar | Beli | 9.441,99 (+131,82) | 9.295,00 | 9.442,00 | 9.337,00 | 9.459,17 | 9.303,74 | 9.407,69 | ||
Jual | 9.542,71 (+133,82) | 9.580,00 | 9.547,00 | 9.629,00 | 9.514,49 | 9.678,44 | 9.558,30 | |||
(MYR) Malaysian Ringgit | Beli | 3.308,86 (+328,70) | 3.238,52 | |||||||
Jual | 3.345,54 (+333,49) | 3.512,25 | ||||||||