Prev Desember 2017 Next
Ming Sen Sel Rab Kam Jum Sab
26 27 28 29 30 01 02
03 04 05 06 07 08 09
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31 01 02 03 04 05 06
Kamis, 21 Desember 2017
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
21/12/17
11:00
21/12/17
08:30
21/12/17
16:30
21/12/17
09:30
21/12/17
16:05
21/12/17
16:40
21/12/17
12:40
Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.477,00 (-34,00) 13.380,00 13.528,00 13.405 13.390,00 13.546,00 13.355,00 13.500,00
Jual 13.613 (-34,00) 13.580 13.578 13.705 13.690 13.565 13.705 13.590
(SGD)
Singapore Dollar
Beli 10.023,80 (-9,62) 9.893,00 10.053,00 10.028 9.924,00 10.059,40 9.888,07 10.015,60
Jual 10.127 (-9,46) 10.163 10.099 10.110 10.224 10.098 10.259 10.144
(AUD)
Australian Dollar
Beli 10.324,73 (-20,64) 10.169,00 10.337,00 10.235 10.229,00 10.354,56 10.195,60 10.294,68
Jual 10.432 (-24,69) 10.493 10.441 10.520 10.519 10.411 10.573 10.451
(EUR)
Euro
Beli 15.999,89 (+1,51) 15.819,00 16.015,00 15.909 15.871,00 16.075,03 15.854,22 15.979,19
Jual 16.164 (-0,79) 16.195 16.152 16.307 16.287 16.138 16.325 16.189
(CNY)
Chinese Yuan
Beli 2.048,33 (+3,25) 2.002,00 2.013,00 1.978   2.044,12 1.947,09 1.994,70
Jual 2.069 (+3,34) 2.097 2.105 2.145   2.079 2.143 2.141
(HKD)
Hong Kong Dollar
Beli 1.722,17 (-5,89) 1.664,00 1.713,00 1.715 1.697,00 1.729,39 1.686,20 1.722,53
Jual 1.740 (-5,91) 1.785 1.749 1.749 1.766 1.736 1.769 1.740
(GBP)
British Pound Sterling
Beli 18.007,97 (-94,07) 17.819,00 18.038,00 17.884 17.876,00 18.075,78 17.826,97 17.985,02
Jual 18.192 (-93,21) 18.222 18.175 18.366 18.333 18.143 18.359 18.217
(JPY)
Japanese Yen
Beli 118,89 (-0,74) 117,00 117,00 117 116,21 118,99 114,68 118,72
Jual 120 (-0,75) 121 121 121 123 120 123 120
(NZD)
New Zealand Dollar
Beli 9.441,99 (+16,72) 9.295,00 9.442,00 9.337   9.459,17 9.303,74 9.407,69
Jual 9.543 (+15,74) 9.580 9.547 9.629   9.514 9.678 9.558
(MYR)
Malaysian Ringgit
Beli 3.308,86 (-4,28)           3.238,52  
Jual 3.346 (-3,42)           3.512