Prev Desember 2017 Next
Ming Sen Sel Rab Kam Jum Sab
26 27 28 29 30 01 02
03 04 05 06 07 08 09
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31 01 02 03 04 05 06
Selasa, 26 Desember 2017
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
22/12/17
11:00
22/12/17
17:00
22/12/17
16:30
22/12/17
17:35
22/12/17
16:00
22/12/17
16:40
22/12/17
08:40
Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.490,00 13.350,00 13.528,00 13.407 13.410,00 13.548,00 13.325,00 13.510,00
Jual 13.626 13.600 13.578 13.707 13.710 13.567 13.775 13.600
(SGD)
Singapore Dollar
Beli 10.034,22 9.868,00 10.056,00 10.041 9.937,00 10.065,37 9.872,37 10.014,85
Jual 10.138 10.175 10.101 10.123 10.237 10.103 10.320 10.145
(AUD)
Australian Dollar
Beli 10.406,19 10.211,00 10.406,00 10.313 10.315,00 10.434,66 10.244,18 10.371,11
Jual 10.515 10.574 10.510 10.600 10.605 10.491 10.707 10.527
(EUR)
Euro
Beli 15.982,95 15.755,00 15.989,00 15.880 15.875,00 16.047,60 15.785,47 15.949,23
Jual 16.148 16.189 16.126 16.277 16.291 16.112 16.375 16.163
(CNY)
Chinese Yuan
Beli 2.049,50 1.999,00 2.011,00 1.980   2.046,09 1.946,61 1.987,86
Jual 2.070 2.102 2.103 2.147   2.081 2.157 2.134
(HKD)
Hong Kong Dollar
Beli 1.724,78 1.661,00 1.714,00 1.717 1.701,00 1.730,73 1.683,86 1.724,25
Jual 1.742 1.789 1.751 1.751 1.770 1.738 1.779 1.742
(GBP)
British Pound Sterling
Beli 18.040,18 17.790,00 18.068,00 17.902 17.903,00 18.089,28 17.797,48 18.018,59
Jual 18.228 18.260 18.205 18.385 18.360 18.157 18.461 18.251
(JPY)
Japanese Yen
Beli 119,06 116,00 117,00 117 116,32 119,17 114,55 118,78
Jual 120 121 121 121 123 120 123 120
(NZD)
New Zealand Dollar
Beli 9.471,33 9.296,00 9.458,00 9.364   9.495,79 9.312,05 9.434,91
Jual 9.568 9.617 9.564 9.657   9.551 9.758 9.586
(MYR)
Malaysian Ringgit
Beli 3.297,48           3.232,76  
Jual 3.335           3.530