Prev Desember 2017 Next
Ming Sen Sel Rab Kam Jum Sab
26 27 28 29 30 01 02
03 04 05 06 07 08 09
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31 01 02 03 04 05 06
Rabu, 27 Desember 2017
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
27/12/17
11:00
27/12/17
08:30
27/12/17
17:00
27/12/17
09:30
27/12/17
16:00
27/12/17
16:40
27/12/17
12:10
Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.494,00 (+4,00) 13.385,00 13.535,00 13.406 13.408,00 13.548,00 13.375,00 13.510,00
Jual 13.630 (+4,00) 13.585 13.585 13.706 13.708 13.565 13.725 13.600
(SGD)
Singapore Dollar
Beli 10.047,65 (+13,43) 9.909,00 10.080,00 10.067 9.947,00 10.089,36 9.934,62 10.028,99
Jual 10.155 (+17,33) 10.180 10.126 10.149 10.247 10.125 10.309 10.160
(AUD)
Australian Dollar
Beli 10.437,61 (+31,42) 10.266,00 10.455,00 10.385 10.339,00 10.505,11 10.351,89 10.402,14
Jual 10.546 (+30,35) 10.591 10.559 10.673 10.629 10.560 10.735 10.560
(EUR)
Euro
Beli 16.002,53 (+19,58) 15.812,00 16.039,00 15.909 15.877,00 16.063,86 15.871,33 15.972,16
Jual 16.168 (+19,74) 16.188 16.177 16.307 16.293 16.126 16.343 16.186
(CNY)
Chinese Yuan
Beli 2.062,64 (+13,14) 2.013,00 2.020,00 1.984   2.050,42 1.959,13 1.999,23
Jual 2.083 (+13,27) 2.109 2.112 2.152   2.085 2.155 2.147
(HKD)
Hong Kong Dollar
Beli 1.727,10 (+2,32) 1.666,00 1.717,00 1.718 1.702,00 1.731,99 1.690,96 1.726,01
Jual 1.745 (+2,36) 1.788 1.753 1.752 1.771 1.739 1.774 1.744
(GBP)
British Pound Sterling
Beli 18.045,53 (+5,35) 17.834,00 18.080,00 17.926 17.905,00 18.109,61 17.886,95 18.010,50
Jual 18.231 (+3,99) 18.238 18.217 18.409 18.362 18.176 18.416 18.243
(JPY)
Japanese Yen
Beli 119,12 (+0,06) 117,00 117,00 117 116,38 119,36 115,22 118,87
Jual 120 (+0,05) 120 122 122 123 120 123 120
(NZD)
New Zealand Dollar
Beli 9.495,73 (+24,40) 9.344,00 9.509,00 9.429   9.549,98 9.404,08 9.456,49
Jual 9.597 (+28,70) 9.630 9.615 9.723   9.604 9.782 9.608
(MYR)
Malaysian Ringgit
Beli 3.300,07 (+2,59)           3.241,03  
Jual 3.336 (+0,98)           3.515