Prev Desember 2017 Next
Ming Sen Sel Rab Kam Jum Sab
26 27 28 29 30 01 02
03 04 05 06 07 08 09
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31 01 02 03 04 05 06
Kamis, 28 Desember 2017
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
28/12/17
11:00
28/12/17
08:30
28/12/17
17:30
28/12/17
09:05
28/12/17
16:00
28/12/17
16:40
28/12/17
12:10
Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.492,00 (-2,00) 13.390,00 13.532,00 13.411 13.405,00 13.551,00 13.375,00 13.515,00
Jual 13.628 (-2,00) 13.590 13.582 13.711 13.705 13.570 13.725 13.605
(SGD)
Singapore Dollar
Beli 10.067,91 (+20,26) 9.928,00 10.105,00 10.097 9.964,00 10.121,75 9.962,05 10.051,39
Jual 10.170 (+15,18) 10.199 10.151 10.179 10.264 10.160 10.337 10.182
(AUD)
Australian Dollar
Beli 10.496,78 (+59,17) 10.327,00 10.514,00 10.434 10.400,00 10.556,22 10.398,44 10.469,42
Jual 10.605 (+59,78) 10.654 10.618 10.723 10.690 10.613 10.786 10.628
(EUR)
Euro
Beli 16.059,53 (+57,00) 15.867,00 16.101,00 15.993 15.928,00 16.160,92 15.951,13 16.034,76
Jual 16.224 (+56,22) 16.244 16.238 16.392 16.344 16.226 16.427 16.246
(CNY)
Chinese Yuan
Beli 2.062,62 (-0,02) 2.010,00 2.024,00 1.991   2.051,78 1.966,11 1.997,04
Jual 2.083 (-0,02) 2.106 2.116 2.159   2.093 2.162 2.144
(HKD)
Hong Kong Dollar
Beli 1.726,29 (-0,81) 1.667,00 1.716,00 1.718 1.701,00 1.727,38 1.690,46 1.726,72
Jual 1.744 (-0,81) 1.788 1.752 1.752 1.770 1.740 1.773 1.744
(GBP)
British Pound Sterling
Beli 18.100,87 (+55,34) 17.885,00 18.134,00 17.998 17.946,00 18.203,05 17.973,40 18.064,41
Jual 18.287 (+55,92) 18.289 18.271 18.483 18.403 18.271 18.510 18.296
(JPY)
Japanese Yen
Beli 119,20 (+0,08) 117,00 118,00 117 116,44 119,78 115,64 118,98
Jual 120 (+0,10) 121 122 122 123 121 124 121
(NZD)
New Zealand Dollar
Beli 9.544,24 (+48,51) 9.405,00 9.553,00 9.460   9.591,39 9.437,33 9.520,72
Jual 9.646 (+49,02) 9.691 9.659 9.755   9.648 9.817 9.668
(MYR)
Malaysian Ringgit
Beli 3.307,67 (+7,60)           3.255,45  
Jual 3.343 (+7,69)           3.530