Prev Desember 2017 Next
Ming Sen Sel Rab Kam Jum Sab
26 27 28 29 30 01 02
03 04 05 06 07 08 09
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31 01 02 03 04 05 06
Jumat, 29 Desember 2017
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
29/12/17
11:00
29/12/17
17:00
29/12/17
16:35
29/12/17
17:05
29/12/17
16:05
29/12/17
16:40
29/12/17
16:15
Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.480,00 (-12,00) 13.380,00 13.524,00 13.410 13.415,00 13.550,00 13.325,00 13.510,00
Jual 13.616 (-12,00) 13.580 13.574 13.710 13.715 13.569 13.775 13.600
(SGD)
Singapore Dollar
Beli 10.080,77 (+12,86) 9.956,00 10.114,00 10.110 10.005,00 10.133,87 9.936,53 10.079,20
Jual 10.186 (+16,13) 10.229 10.159 10.192 10.305 10.172 10.388 10.209
(AUD)
Australian Dollar
Beli 10.503,62 (+6,84) 10.364,00 10.507,00 10.448 10.450,00 10.566,29 10.372,71 10.493,87
Jual 10.611 (+5,64) 10.691 10.611 10.737 10.740 10.623 10.837 10.652
(EUR)
Euro
Beli 16.089,73 (+30,20) 15.957,00 16.113,00 16.054 16.040,00 16.201,73 15.939,17 16.094,92
Jual 16.258 (+33,37) 16.334 16.251 16.454 16.456 16.267 16.532 16.306
(CNY)
Chinese Yuan
Beli 2.062,99 (+0,37) 2.023,00 2.029,00 1.998   2.056,05 1.965,87 2.009,26
Jual 2.084 (+0,40) 2.119 2.121 2.166   2.097 2.177 2.158
(HKD)
Hong Kong Dollar
Beli 1.724,14 (-2,15) 1.666,00 1.714,00 1.718 1.702,00 1.727,28 1.684,45 1.725,09
Jual 1.742 (-2,16) 1.787 1.751 1.752 1.771 1.740 1.780 1.743
(GBP)
British Pound Sterling
Beli 18.123,86 (+22,99) 17.997,00 18.161,00 18.077 18.088,00 18.276,24 17.981,66 18.134,61
Jual 18.312 (+24,75) 18.403 18.298 18.563 18.545 18.344 18.653 18.365
(JPY)
Japanese Yen
Beli 119,60 (+0,40) 117,00 118,00 118 117,20 119,98 115,41 119,50
Jual 121 (+0,41) 121 122 122 124 121 124 121
(NZD)
New Zealand Dollar
Beli 9.561,36 (+17,12) 9.446,00 9.562,00 9.499   9.625,92 9.435,28 9.552,27
Jual 9.665 (+18,74) 9.733 9.668 9.794   9.681 9.887 9.702
(MYR)
Malaysian Ringgit
Beli 3.316,93 (+9,26)           3.259,27  
Jual 3.354 (+10,22)           3.557