Prev Febuari 2017 Next
Ming Sen Sel Rab Kam Jum Sab
29 30 31 01 02 03 04
05 06 07 08 09 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 01 02 03 04
05 06 07 08 09 10 11
Rabu, 01 Febuari 2017
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
01/02/17
11:10
01/02/17
15:50
01/02/17
16:30
01/02/17
09:10
01/02/17
15:50
01/02/17
16:50
01/02/17
13:10
Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.282,00 (+6,00) 13.275,00 13.180,00 13.218 13.220,00 13.356,00 13.170,00 13.290,00
Jual 13.416 (+6,00) 13.425 13.480 13.518 13.470 13.380 13.570 13.430
(SGD)
Singapore Dollar
Beli 9.398,53 (+45,28) 9.340,00 9.330,00 9.426 9.319,00 9.415,57 9.280,00 9.373,45
Jual 9.495 (+43,71) 9.556 9.551 9.504 9.569 9.501 9.680 9.530
(AUD)
Australian Dollar
Beli 10.023,93 (-22,02) 9.979,00 9.952,00 10.006 9.995,00 10.050,39 9.970,00 9.993,64
Jual 10.138 (-15,58) 10.262 10.244 10.286 10.220 10.204 10.370 10.190
(EUR)
Euro
Beli 14.331,28 (+115,34) 14.256,00 14.185,00 14.255 14.244,00 14.348,35 14.250,00 14.293,12
Jual 14.483 (+119,12) 14.556 14.587 14.619 14.569 14.508 14.700 14.543
(CNY)
Chinese Yuan
Beli 1.936,49 (+0,87) 1.899,00 1.868,00 1.874   1.926,16 1.855,00 1.872,57
Jual 1.956 (+0,88) 1.981 1.995 2.040   1.987 2.025 2.014
(HKD)
Hong Kong Dollar
Beli 1.711,84 (+0,73) 1.664,00 1.683,00 1.705 1.675,00 1.719,11 1.682,00 1.709,99
Jual 1.729 (+0,61) 1.779 1.752 1.739 1.775 1.727 1.762 1.734
(GBP)
British Pound Sterling
Beli 16.692,82 (+76,58) 16.623,00 16.538,00 16.608 16.579,00 16.727,05 16.650,00 16.652,52
Jual 16.865 (+79,95) 16.948 16.986 17.066 16.989 16.892 17.150 16.939
(JPY)
Japanese Yen
Beli 117,46 (+0,32) 116,00 114,00 115 116,13 117,20 112,00 117,12
Jual 119 (+0,35) 119 121 120 120 118 123 119
(NZD)
New Zealand Dollar
Beli 9.650,70 (-31,49) 9.590,00 9.571,00 9.571   9.645,70 9.600,00 9.622,08
Jual 9.751 (-34,53) 9.842 9.860 9.870   9.798 10.000 9.810
(MYR)
Malaysian Ringgit
Beli 2.997,52 (+2,03)           2.930,00  
Jual 3.030 (+0,67)           3.180