Rabu, 01 Febuari 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
01/02/17 11:10 | 01/02/17 15:50 | 01/02/17 16:30 | 01/02/17 09:10 | 01/02/17 15:50 | 01/02/17 16:50 | 01/02/17 13:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.282,00 (-87,00) | 13.275,00 | 13.180,00 | 13.218,00 | 13.220,00 | 13.356,00 | 13.170,00 | 13.290,00 | |
Jual | 13.416,00 (-87,00) | 13.425,00 | 13.480,00 | 13.518,00 | 13.470,00 | 13.380,00 | 13.570,00 | 13.430,00 | ||
(SGD) Singapore Dollar | Beli | 9.398,53 (+146,63) | 9.340,00 | 9.330,00 | 9.426,00 | 9.319,00 | 9.415,57 | 9.280,00 | 9.373,45 | |
Jual | 9.494,69 (+148,76) | 9.556,00 | 9.551,00 | 9.504,00 | 9.569,00 | 9.500,82 | 9.680,00 | 9.530,22 | ||
(AUD) Australian Dollar | Beli | 10.023,93 (+348,78) | 9.979,00 | 9.952,00 | 10.006,00 | 9.995,00 | 10.050,39 | 9.970,00 | 9.993,64 | |
Jual | 10.138,47 (+365,00) | 10.262,00 | 10.244,00 | 10.286,00 | 10.220,00 | 10.203,59 | 10.370,00 | 10.189,72 | ||
(EUR) Euro | Beli | 14.331,28 (+241,69) | 14.256,00 | 14.185,00 | 14.255,00 | 14.244,00 | 14.348,35 | 14.250,00 | 14.293,12 | |
Jual | 14.482,57 (+249,06) | 14.556,00 | 14.587,00 | 14.619,00 | 14.569,00 | 14.507,93 | 14.700,00 | 14.543,49 | ||
(CNY) Chinese Yuan | Beli | 1.936,49 (+9,29) | 1.899,00 | 1.868,00 | 1.874,00 | 1.926,16 | 1.855,00 | 1.872,57 | ||
Jual | 1.956,03 (+9,51) | 1.981,00 | 1.995,00 | 2.040,00 | 1.987,14 | 2.025,00 | 2.014,44 | |||
(HKD) Hong Kong Dollar | Beli | 1.711,84 (-11,97) | 1.664,00 | 1.683,00 | 1.705,00 | 1.675,00 | 1.719,11 | 1.682,00 | 1.709,99 | |
Jual | 1.729,22 (-11,91) | 1.779,00 | 1.752,00 | 1.739,00 | 1.775,00 | 1.726,67 | 1.762,00 | 1.734,10 | ||
(GBP) British Pound Sterling | Beli | 16.692,82 (+274,35) | 16.623,00 | 16.538,00 | 16.608,00 | 16.579,00 | 16.727,05 | 16.650,00 | 16.652,52 | |
Jual | 16.865,25 (+268,71) | 16.948,00 | 16.986,00 | 17.066,00 | 16.989,00 | 16.892,25 | 17.150,00 | 16.938,93 | ||
(JPY) Japanese Yen | Beli | 117,46 (+2,65) | 116,00 | 114,00 | 115,00 | 116,13 | 117,20 | 112,00 | 117,12 | |
Jual | 118,69 (+2,69) | 119,00 | 121,00 | 120,00 | 119,88 | 118,47 | 123,00 | 119,18 | ||
(NZD) New Zealand Dollar | Beli | 9.650,70 (+340,53) | 9.590,00 | 9.571,00 | 9.571,00 | 9.645,70 | 9.600,00 | 9.622,08 | ||
Jual | 9.750,75 (+341,86) | 9.842,00 | 9.860,00 | 9.870,00 | 9.798,17 | 10.000,00 | 9.810,43 | |||
(MYR) Malaysian Ringgit | Beli | 2.997,52 (+17,36) | 2.930,00 | |||||||
Jual | 3.029,81 (+17,76) | 3.180,00 | ||||||||