Kamis, 02 Febuari 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
02/02/17 11:10 | 02/02/17 08:50 | 02/02/17 16:35 | 02/02/17 09:50 | 02/02/17 15:50 | 02/02/17 17:10 | 02/02/17 13:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.307,00 (-62,00) | 13.260,00 | 13.205,00 | 13.200,00 | 13.250,00 | 13.338,00 | 13.150,00 | 13.290,00 | |
Jual | 13.441,00 (-62,00) | 13.410,00 | 13.505,00 | 13.500,00 | 13.500,00 | 13.362,00 | 13.550,00 | 13.430,00 | ||
(SGD) Singapore Dollar | Beli | 9.423,55 (+171,65) | 9.339,00 | 9.344,00 | 9.434,00 | 9.347,00 | 9.427,48 | 9.300,00 | 9.383,40 | |
Jual | 9.519,80 (+173,87) | 9.558,00 | 9.564,00 | 9.512,00 | 9.597,00 | 9.513,03 | 9.700,00 | 9.539,01 | ||
(AUD) Australian Dollar | Beli | 10.170,54 (+495,39) | 10.025,00 | 9.995,00 | 10.101,00 | 10.096,00 | 10.158,22 | 10.060,00 | 10.110,41 | |
Jual | 10.278,33 (+504,86) | 10.312,00 | 10.287,00 | 10.386,00 | 10.321,00 | 10.311,46 | 10.460,00 | 10.314,81 | ||
(EUR) Euro | Beli | 14.343,62 (+254,03) | 14.226,00 | 14.184,00 | 14.257,00 | 14.264,00 | 14.333,01 | 14.250,00 | 14.274,54 | |
Jual | 14.492,09 (+258,58) | 14.530,00 | 14.585,00 | 14.621,00 | 14.589,00 | 14.493,76 | 14.700,00 | 14.527,35 | ||
(CNY) Chinese Yuan | Beli | 1.940,14 (+12,94) | 1.897,00 | 1.871,00 | 1.877,00 | 1.928,71 | 1.855,00 | 1.872,57 | ||
Jual | 1.959,67 (+13,15) | 1.980,00 | 1.999,00 | 2.043,00 | 1.990,05 | 2.025,00 | 2.014,44 | |||
(HKD) Hong Kong Dollar | Beli | 1.714,93 (-8,88) | 1.662,00 | 1.686,00 | 1.703,00 | 1.679,00 | 1.716,64 | 1.682,00 | 1.709,72 | |
Jual | 1.732,24 (-8,89) | 1.778,00 | 1.755,00 | 1.737,00 | 1.779,00 | 1.724,22 | 1.762,00 | 1.733,83 | ||
(GBP) British Pound Sterling | Beli | 16.861,30 (+442,83) | 16.738,00 | 16.689,00 | 16.721,00 | 16.747,00 | 16.853,89 | 16.730,00 | 16.789,20 | |
Jual | 17.035,12 (+438,58) | 17.068,00 | 17.139,00 | 17.182,00 | 17.157,00 | 17.020,52 | 17.230,00 | 17.074,78 | ||
(JPY) Japanese Yen | Beli | 117,66 (+2,85) | 116,00 | 114,00 | 116,00 | 116,46 | 117,81 | 112,00 | 117,13 | |
Jual | 118,87 (+2,87) | 119,00 | 121,00 | 120,00 | 120,21 | 119,08 | 123,00 | 119,20 | ||
(NZD) New Zealand Dollar | Beli | 9.706,13 (+395,96) | 9.603,00 | 9.568,00 | 9.605,00 | 9.666,04 | 9.600,00 | 9.649,94 | ||
Jual | 9.809,24 (+400,35) | 9.859,00 | 9.857,00 | 9.904,00 | 9.818,40 | 10.000,00 | 9.840,02 | |||
(MYR) Malaysian Ringgit | Beli | 2.995,72 (+15,56) | 2.940,00 | |||||||
Jual | 3.029,30 (+17,25) | 3.190,00 | ||||||||