Jumat, 03 Febuari 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
03/02/17 11:10 | 03/02/17 14:35 | 03/02/17 16:50 | 03/02/17 09:10 | 03/02/17 15:35 | 03/02/17 16:50 | 03/02/17 13:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.295,00 (-74,00) | 13.240,00 | 13.195,00 | 13.190,00 | 13.240,00 | 13.328,00 | 13.135,00 | 13.290,00 | |
Jual | 13.429,00 (-74,00) | 13.390,00 | 13.495,00 | 13.490,00 | 13.490,00 | 13.352,00 | 13.535,00 | 13.430,00 | ||
(SGD) Singapore Dollar | Beli | 9.412,39 (+160,49) | 9.318,00 | 9.334,00 | 9.393,00 | 9.336,00 | 9.393,19 | 9.230,00 | 9.378,09 | |
Jual | 9.512,64 (+166,71) | 9.534,00 | 9.555,00 | 9.470,00 | 9.586,00 | 9.478,24 | 9.630,00 | 9.533,60 | ||
(AUD) Australian Dollar | Beli | 10.161,37 (+486,22) | 10.053,00 | 10.064,00 | 10.062,00 | 10.127,00 | 10.126,61 | 10.000,00 | 10.115,72 | |
Jual | 10.269,16 (+495,69) | 10.337,00 | 10.358,00 | 10.346,00 | 10.352,00 | 10.279,70 | 10.400,00 | 10.312,12 | ||
(EUR) Euro | Beli | 14.302,76 (+213,17) | 14.174,00 | 14.155,00 | 14.161,00 | 14.232,00 | 14.263,62 | 14.100,00 | 14.249,33 | |
Jual | 14.452,29 (+218,78) | 14.474,00 | 14.556,00 | 14.523,00 | 14.557,00 | 14.424,17 | 14.550,00 | 14.497,76 | ||
(CNY) Chinese Yuan | Beli | 1.939,29 (+12,09) | 1.897,00 | 1.870,00 | 1.873,00 | 1.924,62 | 1.860,00 | 1.877,26 | ||
Jual | 1.958,84 (+12,32) | 1.979,00 | 1.998,00 | 2.038,00 | 1.985,63 | 2.030,00 | 2.017,25 | |||
(HKD) Hong Kong Dollar | Beli | 1.713,38 (-10,43) | 1.660,00 | 1.685,00 | 1.702,00 | 1.678,00 | 1.715,49 | 1.680,00 | 1.709,65 | |
Jual | 1.730,68 (-10,45) | 1.775,00 | 1.754,00 | 1.736,00 | 1.778,00 | 1.723,06 | 1.760,00 | 1.733,81 | ||
(GBP) British Pound Sterling | Beli | 16.641,35 (+222,88) | 16.506,00 | 16.477,00 | 16.436,00 | 16.528,00 | 16.641,34 | 16.460,00 | 16.584,85 | |
Jual | 16.814,45 (+217,91) | 16.829,00 | 16.922,00 | 16.891,00 | 16.938,00 | 16.806,16 | 16.960,00 | 16.866,30 | ||
(JPY) Japanese Yen | Beli | 118,04 (+3,23) | 116,00 | 115,00 | 115,00 | 116,71 | 117,22 | 112,00 | 117,57 | |
Jual | 119,25 (+3,25) | 119,00 | 121,00 | 120,00 | 120,46 | 118,48 | 123,00 | 119,60 | ||
(NZD) New Zealand Dollar | Beli | 9.682,75 (+372,58) | 9.557,00 | 9.576,00 | 9.548,00 | 9.618,81 | 9.490,00 | 9.627,39 | ||
Jual | 9.785,71 (+376,82) | 9.809,00 | 9.864,00 | 9.846,00 | 9.770,99 | 9.890,00 | 9.817,16 | |||
(MYR) Malaysian Ringgit | Beli | 3.003,84 (+23,68) | 2.970,00 | |||||||
Jual | 3.036,17 (+24,12) | 3.220,00 | ||||||||