Prev Febuari 2017 Next
Ming Sen Sel Rab Kam Jum Sab
29 30 31 01 02 03 04
05 06 07 08 09 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 01 02 03 04
05 06 07 08 09 10 11
Jumat, 03 Febuari 2017
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
03/02/17
11:10
03/02/17
14:35
03/02/17
16:50
03/02/17
09:10
03/02/17
15:35
03/02/17
16:50
03/02/17
13:10
Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.295,00 (-12,00) 13.240,00 13.195,00 13.190 13.240,00 13.328,00 13.135,00 13.290,00
Jual 13.429 (-12,00) 13.390 13.495 13.490 13.490 13.352 13.535 13.430
(SGD)
Singapore Dollar
Beli 9.412,39 (-11,16) 9.318,00 9.334,00 9.393 9.336,00 9.393,19 9.230,00 9.378,09
Jual 9.513 (-7,16) 9.534 9.555 9.470 9.586 9.478 9.630 9.534
(AUD)
Australian Dollar
Beli 10.161,37 (-9,17) 10.053,00 10.064,00 10.062 10.127,00 10.126,61 10.000,00 10.115,72
Jual 10.269 (-9,17) 10.337 10.358 10.346 10.352 10.280 10.400 10.312
(EUR)
Euro
Beli 14.302,76 (-40,86) 14.174,00 14.155,00 14.161 14.232,00 14.263,62 14.100,00 14.249,33
Jual 14.452 (-39,80) 14.474 14.556 14.523 14.557 14.424 14.550 14.498
(CNY)
Chinese Yuan
Beli 1.939,29 (-0,85) 1.897,00 1.870,00 1.873   1.924,62 1.860,00 1.877,26
Jual 1.959 (-0,83) 1.979 1.998 2.038   1.986 2.030 2.017
(HKD)
Hong Kong Dollar
Beli 1.713,38 (-1,55) 1.660,00 1.685,00 1.702 1.678,00 1.715,49 1.680,00 1.709,65
Jual 1.731 (-1,56) 1.775 1.754 1.736 1.778 1.723 1.760 1.734
(GBP)
British Pound Sterling
Beli 16.641,35 (-219,95) 16.506,00 16.477,00 16.436 16.528,00 16.641,34 16.460,00 16.584,85
Jual 16.814 (-220,67) 16.829 16.922 16.891 16.938 16.806 16.960 16.866
(JPY)
Japanese Yen
Beli 118,04 (+0,38) 116,00 115,00 115 116,71 117,22 112,00 117,57
Jual 119 (+0,38) 119 121 120 120 118 123 120
(NZD)
New Zealand Dollar
Beli 9.682,75 (-23,38) 9.557,00 9.576,00 9.548   9.618,81 9.490,00 9.627,39
Jual 9.786 (-23,53) 9.809 9.864 9.846   9.771 9.890 9.817
(MYR)
Malaysian Ringgit
Beli 3.003,84 (+8,12)           2.970,00  
Jual 3.036 (+6,87)           3.220