Senin, 06 Febuari 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
06/02/17 11:10 | 06/02/17 08:30 | 06/02/17 16:30 | 06/02/17 09:50 | 06/02/17 15:50 | 06/02/17 16:50 | 06/02/17 09:15 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.262,00 (-107,00) | 13.240,00 | 13.195,00 | 13.167,00 | 13.205,00 | 13.304,00 | 13.115,00 | 13.250,00 | |
Jual | 13.396,00 (-107,00) | 13.390,00 | 13.495,00 | 13.467,00 | 13.455,00 | 13.326,00 | 13.515,00 | 13.390,00 | ||
(SGD) Singapore Dollar | Beli | 9.418,37 (+166,47) | 9.359,00 | 9.368,00 | 9.407,00 | 9.338,00 | 9.402,78 | 9.250,00 | 9.392,97 | |
Jual | 9.516,91 (+170,98) | 9.577,00 | 9.589,00 | 9.485,00 | 9.588,00 | 9.486,72 | 9.650,00 | 9.551,28 | ||
(AUD) Australian Dollar | Beli | 10.164,00 (+488,85) | 10.068,00 | 10.097,00 | 10.069,00 | 10.115,00 | 10.124,34 | 10.000,00 | 10.124,92 | |
Jual | 10.273,39 (+499,92) | 10.352,00 | 10.392,00 | 10.353,00 | 10.340,00 | 10.275,68 | 10.400,00 | 10.317,65 | ||
(EUR) Euro | Beli | 14.295,11 (+205,52) | 14.205,00 | 14.187,00 | 14.143,00 | 14.213,00 | 14.232,61 | 14.100,00 | 14.243,42 | |
Jual | 14.444,91 (+211,40) | 14.505,00 | 14.588,00 | 14.505,00 | 14.538,00 | 14.390,75 | 14.550,00 | 14.493,53 | ||
(CNY) Chinese Yuan | Beli | 1.933,07 (+5,87) | 1.898,00 | 1.981,00 | 1.874,00 | 1.925,57 | 1.860,00 | 1.870,15 | ||
Jual | 1.952,60 (+6,08) | 1.980,00 | 2.111,00 | 2.040,00 | 1.986,44 | 2.030,00 | 2.012,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.709,53 (-14,28) | 1.660,00 | 1.685,00 | 1.699,00 | 1.674,00 | 1.712,75 | 1.676,00 | 1.704,81 | |
Jual | 1.726,82 (-14,31) | 1.775,00 | 1.754,00 | 1.733,00 | 1.774,00 | 1.720,04 | 1.756,00 | 1.728,92 | ||
(GBP) British Pound Sterling | Beli | 16.562,91 (+144,44) | 16.473,00 | 16.444,00 | 16.383,00 | 16.445,00 | 16.503,61 | 16.340,00 | 16.500,46 | |
Jual | 16.732,94 (+136,40) | 16.796,00 | 16.888,00 | 16.838,00 | 16.855,00 | 16.665,50 | 16.840,00 | 16.786,64 | ||
(JPY) Japanese Yen | Beli | 117,95 (+3,14) | 116,00 | 115,00 | 116,00 | 116,66 | 117,59 | 113,00 | 117,60 | |
Jual | 119,17 (+3,17) | 120,00 | 121,00 | 120,00 | 120,41 | 118,85 | 124,00 | 119,68 | ||
(NZD) New Zealand Dollar | Beli | 9.707,78 (+397,61) | 9.619,00 | 9.614,00 | 9.604,00 | 9.661,36 | 9.540,00 | 9.659,22 | ||
Jual | 9.808,55 (+399,66) | 9.872,00 | 9.903,00 | 9.904,00 | 9.811,93 | 9.940,00 | 9.846,96 | |||
(MYR) Malaysian Ringgit | Beli | 2.997,06 (+16,90) | 2.960,00 | |||||||
Jual | 3.030,77 (+18,72) | 3.210,00 | ||||||||