Prev Febuari 2017 Next
Ming Sen Sel Rab Kam Jum Sab
29 30 31 01 02 03 04
05 06 07 08 09 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 01 02 03 04
05 06 07 08 09 10 11
Selasa, 07 Febuari 2017
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
07/02/17
11:10
07/02/17
08:30
07/02/17
16:50
07/02/17
08:50
07/02/17
15:50
07/02/17
16:50
07/02/17
09:10
Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.255,00 (-7,00) 13.220,00 13.165,00 13.181 13.200,00 13.320,00 13.120,00 13.255,00
Jual 13.389 (-7,00) 13.370 13.465 13.481 13.450 13.342 13.520 13.395
(SGD)
Singapore Dollar
Beli 9.378,76 (-39,61) 9.304,00 9.318,00 9.359 9.300,00 9.362,47 9.220,00 9.350,71
Jual 9.477 (-39,98) 9.520 9.539 9.436 9.550 9.445 9.620 9.506
(AUD)
Australian Dollar
Beli 10.138,75 (-25,25) 10.014,00 10.025,00 10.015 10.080,00 10.091,23 9.970,00 10.081,10
Jual 10.245 (-28,13) 10.298 10.319 10.296 10.305 10.243 10.370 10.275
(EUR)
Euro
Beli 14.215,99 (-79,12) 14.112,00 14.096,00 14.036 14.137,00 14.144,50 14.050,00 14.166,74
Jual 14.361 (-83,87) 14.411 14.497 14.396 14.462 14.303 14.500 14.418
(CNY)
Chinese Yuan
Beli 1.932,10 (-0,97) 1.896,00 1.979,00 1.867   1.920,30 1.855,00 1.873,05
Jual 1.952 (-0,96) 1.979 2.109 2.033   1.981 2.025 2.014
(HKD)
Hong Kong Dollar
Beli 1.708,58 (-0,95) 1.657,00 1.682,00 1.701 1.673,00 1.714,81 1.675,00 1.705,72
Jual 1.726 (-0,83) 1.772 1.750 1.735 1.773 1.722 1.755 1.730
(GBP)
British Pound Sterling
Beli 16.540,91 (-22,00) 16.417,00 16.368,00 16.256 16.408,00 16.411,57 16.300,00 16.474,93
Jual 16.711 (-22,13) 16.739 16.812 16.708 16.818 16.573 16.800 16.754
(JPY)
Japanese Yen
Beli 118,54 (+0,59) 117,00 115,00 116 117,32 118,26 113,00 118,15
Jual 120 (+0,62) 120 122 121 121 120 124 120
(NZD)
New Zealand Dollar
Beli 9.755,68 (+47,90) 9.588,00 9.595,00 9.578   9.672,98 9.550,00 9.646,99
Jual 9.860 (+51,11) 9.840 9.884 9.877   9.824 9.950 9.837
(MYR)
Malaysian Ringgit
Beli 2.986,71 (-10,35)           2.930,00  
Jual 3.020 (-11,15)           3.180