Prev Febuari 2017 Next
Ming Sen Sel Rab Kam Jum Sab
29 30 31 01 02 03 04
05 06 07 08 09 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 01 02 03 04
05 06 07 08 09 10 11
Rabu, 08 Febuari 2017
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
08/02/17
11:10
08/02/17
08:30
08/02/17
16:15
08/02/17
09:30
08/02/17
16:10
08/02/17
16:50
08/02/17
09:30
Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.270,00 (+15,00) 13.220,00 13.183,00 13.174 13.215,00 13.313,00 13.120,00 13.270,00
Jual 13.404 (+15,00) 13.370 13.483 13.474 13.465 13.335 13.520 13.410
(SGD)
Singapore Dollar
Beli 9.366,18 (-12,58) 9.266,00 9.282,00 9.356 9.270,00 9.359,53 9.200,00 9.331,64
Jual 9.464 (-12,83) 9.481 9.501 9.433 9.520 9.443 9.600 9.491
(AUD)
Australian Dollar
Beli 10.130,32 (-8,43) 9.994,00 10.008,00 10.032 10.066,00 10.101,90 10.000,00 10.079,28
Jual 10.234 (-11,31) 10.277 10.302 10.313 10.291 10.252 10.400 10.275
(EUR)
Euro
Beli 14.181,65 (-34,34) 14.046,00 14.025,00 14.019 14.088,00 14.127,75 14.020,00 14.129,80
Jual 14.329 (-32,16) 14.344 14.423 14.379 14.413 14.284 14.470 14.378
(CNY)
Chinese Yuan
Beli 1.927,41 (-4,69) 1.891,00 1.975,00 1.863   1.916,33 1.850,00 1.868,36
Jual 1.947 (-4,77) 1.972 2.105 2.028   1.977 2.020 2.008
(HKD)
Hong Kong Dollar
Beli 1.710,38 (+1,80) 1.657,00 1.684,00 1.700 1.675,00 1.713,62 1.677,00 1.707,39
Jual 1.728 (+1,73) 1.772 1.752 1.734 1.775 1.721 1.757 1.732
(GBP)
British Pound Sterling
Beli 16.587,50 (+46,59) 16.440,00 16.417,00 16.439 16.456,00 16.587,99 16.470,00 16.536,00
Jual 16.759 (+48,21) 16.763 16.861 16.895 16.866 16.750 16.970 16.816
(JPY)
Japanese Yen
Beli 118,40 (-0,14) 116,00 115,00 116 116,81 118,21 113,00 117,90
Jual 120 (-0,14) 120 121 121 121 119 124 120
(NZD)
New Zealand Dollar
Beli 9.700,37 (-55,31) 9.586,00 9.579,00 9.578   9.661,24 9.570,00 9.656,60
Jual 9.804 (-55,97) 9.838 9.868 9.877   9.812 9.970 9.844
(MYR)
Malaysian Ringgit
Beli 2.987,39 (+0,68)           2.930,00  
Jual 3.020 (+0,66)           3.180