Rabu, 08 Febuari 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
08/02/17 11:10 | 08/02/17 08:30 | 08/02/17 16:15 | 08/02/17 09:30 | 08/02/17 16:10 | 08/02/17 16:50 | 08/02/17 09:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.270,00 (-99,00) | 13.220,00 | 13.183,00 | 13.174,00 | 13.215,00 | 13.313,00 | 13.120,00 | 13.270,00 | |
Jual | 13.404,00 (-99,00) | 13.370,00 | 13.483,00 | 13.474,00 | 13.465,00 | 13.335,00 | 13.520,00 | 13.410,00 | ||
(SGD) Singapore Dollar | Beli | 9.366,18 (+114,28) | 9.266,00 | 9.282,00 | 9.356,00 | 9.270,00 | 9.359,53 | 9.200,00 | 9.331,64 | |
Jual | 9.464,10 (+118,17) | 9.481,00 | 9.501,00 | 9.433,00 | 9.520,00 | 9.442,71 | 9.600,00 | 9.490,50 | ||
(AUD) Australian Dollar | Beli | 10.130,32 (+455,17) | 9.994,00 | 10.008,00 | 10.032,00 | 10.066,00 | 10.101,90 | 10.000,00 | 10.079,28 | |
Jual | 10.233,95 (+460,48) | 10.277,00 | 10.302,00 | 10.313,00 | 10.291,00 | 10.251,95 | 10.400,00 | 10.275,29 | ||
(EUR) Euro | Beli | 14.181,65 (+92,06) | 14.046,00 | 14.025,00 | 14.019,00 | 14.088,00 | 14.127,75 | 14.020,00 | 14.129,80 | |
Jual | 14.328,88 (+95,37) | 14.344,00 | 14.423,00 | 14.379,00 | 14.413,00 | 14.284,45 | 14.470,00 | 14.378,16 | ||
(CNY) Chinese Yuan | Beli | 1.927,41 (+0,21) | 1.891,00 | 1.975,00 | 1.863,00 | 1.916,33 | 1.850,00 | 1.868,36 | ||
Jual | 1.946,87 (+0,35) | 1.972,00 | 2.105,00 | 2.028,00 | 1.976,58 | 2.020,00 | 2.007,62 | |||
(HKD) Hong Kong Dollar | Beli | 1.710,38 (-13,43) | 1.657,00 | 1.684,00 | 1.700,00 | 1.675,00 | 1.713,62 | 1.677,00 | 1.707,39 | |
Jual | 1.727,72 (-13,41) | 1.772,00 | 1.752,00 | 1.734,00 | 1.775,00 | 1.720,96 | 1.757,00 | 1.731,50 | ||
(GBP) British Pound Sterling | Beli | 16.587,50 (+169,03) | 16.440,00 | 16.417,00 | 16.439,00 | 16.456,00 | 16.587,99 | 16.470,00 | 16.536,00 | |
Jual | 16.759,02 (+162,48) | 16.763,00 | 16.861,00 | 16.895,00 | 16.866,00 | 16.750,09 | 16.970,00 | 16.815,70 | ||
(JPY) Japanese Yen | Beli | 118,40 (+3,59) | 116,00 | 115,00 | 116,00 | 116,81 | 118,21 | 113,00 | 117,90 | |
Jual | 119,65 (+3,65) | 120,00 | 121,00 | 121,00 | 120,56 | 119,47 | 124,00 | 119,94 | ||
(NZD) New Zealand Dollar | Beli | 9.700,37 (+390,20) | 9.586,00 | 9.579,00 | 9.578,00 | 9.661,24 | 9.570,00 | 9.656,60 | ||
Jual | 9.803,69 (+394,80) | 9.838,00 | 9.868,00 | 9.877,00 | 9.811,89 | 9.970,00 | 9.844,19 | |||
(MYR) Malaysian Ringgit | Beli | 2.987,39 (+7,23) | 2.930,00 | |||||||
Jual | 3.020,28 (+8,23) | 3.180,00 | ||||||||