Kamis, 09 Febuari 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
09/02/17 11:10 | 09/02/17 08:15 | 09/02/17 17:10 | 09/02/17 09:10 | 09/02/17 15:55 | 09/02/17 16:30 | 09/02/17 09:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.241,00 (-128,00) | 13.210,00 | 13.175,00 | 13.145,00 | 13.190,00 | 13.281,00 | 13.100,00 | 13.240,00 | |
Jual | 13.375,00 (-128,00) | 13.360,00 | 13.475,00 | 13.445,00 | 13.440,00 | 13.305,00 | 13.500,00 | 13.380,00 | ||
(SGD) Singapore Dollar | Beli | 9.341,09 (+89,19) | 9.266,00 | 9.291,00 | 9.365,00 | 9.265,00 | 9.353,47 | 9.200,00 | 9.313,79 | |
Jual | 9.436,96 (+91,03) | 9.482,00 | 9.510,00 | 9.442,00 | 9.515,00 | 9.438,85 | 9.600,00 | 9.468,63 | ||
(AUD) Australian Dollar | Beli | 10.090,97 (+415,82) | 9.993,00 | 10.025,00 | 10.038,00 | 10.053,00 | 10.066,99 | 9.940,00 | 10.052,49 | |
Jual | 10.195,76 (+422,29) | 10.276,00 | 10.319,00 | 10.322,00 | 10.278,00 | 10.219,57 | 10.340,00 | 10.248,32 | ||
(EUR) Euro | Beli | 14.138,74 (+49,15) | 14.050,00 | 14.051,00 | 14.054,00 | 14.069,00 | 14.150,90 | 14.060,00 | 14.100,45 | |
Jual | 14.283,16 (+49,65) | 14.348,00 | 14.449,00 | 14.415,00 | 14.394,00 | 14.310,86 | 14.510,00 | 14.350,06 | ||
(CNY) Chinese Yuan | Beli | 1.927,08 (-0,12) | 1.892,00 | 1.870,00 | 1.859,00 | 1.910,85 | 1.850,00 | 1.868,68 | ||
Jual | 1.946,59 (+0,07) | 1.974,00 | 1.998,00 | 2.024,00 | 1.971,20 | 2.020,00 | 2.009,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.706,58 (-17,23) | 1.656,00 | 1.682,00 | 1.696,00 | 1.671,00 | 1.709,64 | 1.677,00 | 1.703,34 | |
Jual | 1.723,89 (-17,24) | 1.771,00 | 1.751,00 | 1.730,00 | 1.771,00 | 1.717,20 | 1.757,00 | 1.727,49 | ||
(GBP) British Pound Sterling | Beli | 16.548,60 (+130,13) | 16.476,00 | 16.473,00 | 16.477,00 | 16.455,00 | 16.617,18 | 16.450,00 | 16.510,46 | |
Jual | 16.724,10 (+127,56) | 16.799,00 | 16.919,00 | 16.934,00 | 16.865,00 | 16.781,60 | 16.950,00 | 16.796,90 | ||
(JPY) Japanese Yen | Beli | 117,94 (+3,13) | 116,00 | 115,00 | 116,00 | 116,92 | 117,81 | 113,00 | 117,71 | |
Jual | 119,19 (+3,19) | 120,00 | 122,00 | 120,00 | 120,67 | 119,09 | 124,00 | 119,75 | ||
(NZD) New Zealand Dollar | Beli | 9.562,65 (+252,48) | 9.481,00 | 9.494,00 | 9.450,00 | 9.514,50 | 9.490,00 | 9.523,69 | ||
Jual | 9.664,78 (+255,89) | 9.732,00 | 9.781,00 | 9.747,00 | 9.667,41 | 9.890,00 | 9.712,32 | |||
(MYR) Malaysian Ringgit | Beli | 2.981,54 (+1,38) | 2.960,00 | |||||||
Jual | 3.014,42 (+2,37) | 3.140,00 | ||||||||