Prev Febuari 2017 Next
Ming Sen Sel Rab Kam Jum Sab
29 30 31 01 02 03 04
05 06 07 08 09 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 01 02 03 04
05 06 07 08 09 10 11
Kamis, 09 Febuari 2017
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
09/02/17
11:10
09/02/17
08:15
09/02/17
17:10
09/02/17
09:10
09/02/17
15:55
09/02/17
16:30
09/02/17
09:10
Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.241,00 (-29,00) 13.210,00 13.175,00 13.145 13.190,00 13.281,00 13.100,00 13.240,00
Jual 13.375 (-29,00) 13.360 13.475 13.445 13.440 13.305 13.500 13.380
(SGD)
Singapore Dollar
Beli 9.341,09 (-25,09) 9.266,00 9.291,00 9.365 9.265,00 9.353,47 9.200,00 9.313,79
Jual 9.437 (-27,14) 9.482 9.510 9.442 9.515 9.439 9.600 9.469
(AUD)
Australian Dollar
Beli 10.090,97 (-39,35) 9.993,00 10.025,00 10.038 10.053,00 10.066,99 9.940,00 10.052,49
Jual 10.196 (-38,19) 10.276 10.319 10.322 10.278 10.220 10.340 10.248
(EUR)
Euro
Beli 14.138,74 (-42,91) 14.050,00 14.051,00 14.054 14.069,00 14.150,90 14.060,00 14.100,45
Jual 14.283 (-45,72) 14.348 14.449 14.415 14.394 14.311 14.510 14.350
(CNY)
Chinese Yuan
Beli 1.927,08 (-0,33) 1.892,00 1.870,00 1.859   1.910,85 1.850,00 1.868,68
Jual 1.947 (-0,28) 1.974 1.998 2.024   1.971 2.020 2.009
(HKD)
Hong Kong Dollar
Beli 1.706,58 (-3,80) 1.656,00 1.682,00 1.696 1.671,00 1.709,64 1.677,00 1.703,34
Jual 1.724 (-3,83) 1.771 1.751 1.730 1.771 1.717 1.757 1.727
(GBP)
British Pound Sterling
Beli 16.548,60 (-38,90) 16.476,00 16.473,00 16.477 16.455,00 16.617,18 16.450,00 16.510,46
Jual 16.724 (-34,92) 16.799 16.919 16.934 16.865 16.782 16.950 16.797
(JPY)
Japanese Yen
Beli 117,94 (-0,46) 116,00 115,00 116 116,92 117,81 113,00 117,71
Jual 119 (-0,46) 120 122 120 121 119 124 120
(NZD)
New Zealand Dollar
Beli 9.562,65 (-137,72) 9.481,00 9.494,00 9.450   9.514,50 9.490,00 9.523,69
Jual 9.665 (-138,91) 9.732 9.781 9.747   9.667 9.890 9.712
(MYR)
Malaysian Ringgit
Beli 2.981,54 (-5,85)           2.960,00  
Jual 3.014 (-5,86)           3.140