Prev Febuari 2017 Next
Ming Sen Sel Rab Kam Jum Sab
29 30 31 01 02 03 04
05 06 07 08 09 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 01 02 03 04
05 06 07 08 09 10 11
Jumat, 10 Febuari 2017
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
10/02/17
11:10
10/02/17
08:30
10/02/17
16:50
10/02/17
08:50
10/02/17
15:50
10/02/17
16:35
10/02/17
13:10
Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.251,00 (+10,00) 13.210,00 13.155,00 13.160 13.195,00 13.299,00 13.100,00 13.240,00
Jual 13.385 (+10,00) 13.360 13.455 13.460 13.445 13.321 13.500 13.380
(SGD)
Singapore Dollar
Beli 9.321,84 (-19,25) 9.235,00 9.239,00 9.323 9.237,00 9.321,51 9.170,00 9.288,93
Jual 9.419 (-17,54) 9.449 9.458 9.400 9.487 9.404 9.570 9.443
(AUD)
Australian Dollar
Beli 10.118,46 (+27,49) 9.991,00 9.994,00 10.030 10.062,00 10.095,27 9.975,00 10.078,93
Jual 10.222 (+26,36) 10.274 10.287 10.312 10.287 10.247 10.375 10.275
(EUR)
Euro
Beli 14.120,27 (-18,47) 14.011,00 13.978,00 13.994 14.043,00 14.080,98 13.940,00 14.064,76
Jual 14.270 (-13,41) 14.308 14.375 14.353 14.368 14.239 14.390 14.311
(CNY)
Chinese Yuan
Beli 1.925,49 (-1,59) 1.893,00 1.868,00 1.855   1.908,52 1.850,00 1.867,36
Jual 1.945 (-1,63) 1.975 1.996 2.020   1.968 2.020 2.007
(HKD)
Hong Kong Dollar
Beli 1.707,96 (+1,38) 1.656,00 1.680,00 1.698 1.672,00 1.712,02 1.676,00 1.703,52
Jual 1.725 (+1,38) 1.771 1.749 1.732 1.772 1.719 1.756 1.728
(GBP)
British Pound Sterling
Beli 16.582,30 (+33,70) 16.473,00 16.406,00 16.407 16.455,00 16.529,32 16.350,00 16.502,53
Jual 16.753 (+28,57) 16.796 16.851 16.862 16.865 16.691 16.850 16.784
(JPY)
Japanese Yen
Beli 116,52 (-1,42) 115,00 114,00 114 115,20 116,51 111,00 116,01
Jual 118 (-1,48) 118 120 119 119 118 122 118
(NZD)
New Zealand Dollar
Beli 9.531,44 (-31,21) 9.422,00 9.418,00 9.412   9.496,81 9.376,00 9.485,35
Jual 9.633 (-31,60) 9.672 9.703 9.708   9.647 9.776 9.672
(MYR)
Malaysian Ringgit
Beli 2.979,09 (-2,45)           2.920,00  
Jual 3.013 (-1,82)           3.170