Prev Febuari 2017 Next
Ming Sen Sel Rab Kam Jum Sab
29 30 31 01 02 03 04
05 06 07 08 09 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 01 02 03 04
05 06 07 08 09 10 11
Senin, 13 Febuari 2017
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
13/02/17
11:10
13/02/17
08:50
13/02/17
16:35
13/02/17
09:10
13/02/17
15:30
13/02/17
16:35
13/02/17
09:10
Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.263,00 (+12,00) 13.210,00 13.170,00 13.170 13.205,00 13.308,00 13.120,00 13.265,00
Jual 13.397 (+12,00) 13.360 13.470 13.470 13.455 13.330 13.520 13.405
(SGD)
Singapore Dollar
Beli 9.314,56 (-7,28) 9.222,00 9.237,00 9.331 9.231,00 9.332,39 9.170,00 9.284,31
Jual 9.415 (-4,14) 9.436 9.455 9.408 9.481 9.415 9.570 9.440
(AUD)
Australian Dollar
Beli 10.180,68 (+62,22) 10.039,00 10.059,00 10.074 10.119,00 10.142,02 10.021,00 10.128,45
Jual 10.285 (+62,76) 10.323 10.354 10.358 10.344 10.295 10.421 10.325
(EUR)
Euro
Beli 14.081,33 (-38,94) 13.962,00 13.940,00 14.002 14.003,00 14.110,47 13.965,00 14.045,00
Jual 14.229 (-40,80) 14.259 14.336 14.361 14.328 14.268 14.415 14.291
(CNY)
Chinese Yuan
Beli 1.925,02 (-0,47) 1.891,00 1.868,00 1.855   1.907,27 1.850,00 1.871,21
Jual 1.944 (-0,49) 1.973 1.996 2.020   1.967 2.020 2.010
(HKD)
Hong Kong Dollar
Beli 1.709,50 (+1,54) 1.656,00 1.682,00 1.699 1.673,00 1.712,98 1.677,00 1.706,79
Jual 1.727 (+1,53) 1.771 1.751 1.733 1.773 1.720 1.757 1.731
(GBP)
British Pound Sterling
Beli 16.558,86 (-23,44) 16.424,00 16.406,00 16.446 16.441,00 16.609,71 16.420,00 16.509,89
Jual 16.734 (-18,48) 16.747 16.850 16.902 16.851 16.773 16.920 16.791
(JPY)
Japanese Yen
Beli 116,41 (-0,11) 114,00 113,00 114 115,19 116,63 111,00 116,06
Jual 118 (-0,04) 118 120 119 119 118 122 118
(NZD)
New Zealand Dollar
Beli 9.552,01 (+20,57) 9.426,00 9.425,00 9.433   9.527,19 9.400,00 9.500,64
Jual 9.651 (+18,02) 9.677 9.710 9.729   9.678 9.800 9.689
(MYR)
Malaysian Ringgit
Beli 2.978,44 (-0,65)           2.940,00  
Jual 3.013 (-0,01)           3.190