Prev Febuari 2017 Next
Ming Sen Sel Rab Kam Jum Sab
29 30 31 01 02 03 04
05 06 07 08 09 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 01 02 03 04
05 06 07 08 09 10 11
Selasa, 14 Febuari 2017
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
14/02/17
11:10
14/02/17
16:50
14/02/17
16:50
14/02/17
09:30
14/02/17
16:10
14/02/17
16:50
14/02/17
09:10
Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.263,00 13.185,00 13.175,00 13.174 13.205,00 13.313,00 13.120,00 13.260,00
Jual 13.397 13.385 13.475 13.474 13.455 13.335 13.520 13.400
(SGD)
Singapore Dollar
Beli 9.327,00 (+12,44) 9.238,00 9.262,00 9.351 9.247,00 9.350,98 9.195,00 9.296,45
Jual 9.426 (+10,60) 9.489 9.481 9.428 9.497 9.434 9.595 9.453
(AUD)
Australian Dollar
Beli 10.171,39 (-9,29) 10.038,00 10.048,00 10.086 10.117,00 10.161,81 10.030,00 10.120,66
Jual 10.277 (-8,04) 10.361 10.343 10.371 10.342 10.313 10.430 10.313
(EUR)
Euro
Beli 14.053,47 (-27,86) 13.939,00 13.936,00 13.977 13.971,00 14.079,82 13.935,00 14.002,62
Jual 14.197 (-32,15) 14.289 14.332 14.336 14.296 14.238 14.385 14.253
(CNY)
Chinese Yuan
Beli 1.927,59 (+2,57) 1.891,00 1.867,00 1.861   1.913,00 1.850,00 1.868,63
Jual 1.947 (+2,60) 1.980 1.995 2.026   1.973 2.020 2.010
(HKD)
Hong Kong Dollar
Beli 1.709,24 (-0,26) 1.653,00 1.682,00 1.700 1.673,00 1.713,45 1.677,00 1.705,86
Jual 1.727 (-0,27) 1.774 1.751 1.734 1.773 1.721 1.757 1.730
(GBP)
British Pound Sterling
Beli 16.607,93 (+49,07) 16.440,00 16.469,00 16.456 16.488,00 16.614,62 16.440,00 16.553,97
Jual 16.777 (+42,87) 16.826 16.915 16.912 16.898 16.778 16.940 16.834
(JPY)
Japanese Yen
Beli 116,64 (+0,23) 115,00 114,00 115 115,51 116,71 111,00 116,31
Jual 118 (+0,20) 118 120 119 119 118 122 118
(NZD)
New Zealand Dollar
Beli 9.522,83 (-29,18) 9.394,00 9.428,00 9.412   9.497,49 9.370,00 9.478,52
Jual 9.624 (-26,80) 9.680 9.714 9.708   9.648 9.770 9.665
(MYR)
Malaysian Ringgit
Beli 2.979,11 (+0,67)           2.930,00  
Jual 3.013           3.180