Kamis, 16 Febuari 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
16/02/17 11:10 | 16/02/17 08:35 | 16/02/17 16:50 | 16/02/17 08:50 | 16/02/17 15:55 | 16/02/17 16:50 | 16/02/17 21:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.262,00 (-107,00) | 13.220,00 | 13.175,00 | 13.168,00 | 13.195,00 | 13.306,00 | 13.110,00 | 13.260,00 | |
Jual | 13.396,00 (-107,00) | 13.370,00 | 13.475,00 | 13.468,00 | 13.445,00 | 13.328,00 | 13.510,00 | 13.400,00 | ||
(SGD) Singapore Dollar | Beli | 9.346,02 (+94,12) | 9.262,00 | 9.287,00 | 9.353,00 | 9.254,00 | 9.344,10 | 9.190,00 | 9.319,35 | |
Jual | 9.443,78 (+97,85) | 9.477,00 | 9.506,00 | 9.430,00 | 9.504,00 | 9.427,08 | 9.590,00 | 9.475,39 | ||
(AUD) Australian Dollar | Beli | 10.230,31 (+555,16) | 10.117,00 | 10.146,00 | 10.129,00 | 10.176,00 | 10.193,72 | 10.070,00 | 10.164,35 | |
Jual | 10.339,03 (+565,56) | 10.402,00 | 10.443,00 | 10.415,00 | 10.401,00 | 10.343,86 | 10.470,00 | 10.357,56 | ||
(EUR) Euro | Beli | 14.080,27 (-9,32) | 13.972,00 | 13.946,00 | 13.999,00 | 13.983,00 | 14.079,07 | 13.930,00 | 14.054,26 | |
Jual | 14.227,89 (-5,62) | 14.269,00 | 14.343,00 | 14.358,00 | 14.308,00 | 14.235,64 | 14.380,00 | 14.300,35 | ||
(CNY) Chinese Yuan | Beli | 1.932,42 (+5,22) | 1.894,00 | 1.870,00 | 1.864,00 | 1.915,71 | 1.850,00 | 1.875,35 | ||
Jual | 1.951,94 (+5,42) | 1.976,00 | 1.998,00 | 2.029,00 | 1.975,92 | 2.020,00 | 2.015,92 | |||
(HKD) Hong Kong Dollar | Beli | 1.708,69 (-15,12) | 1.657,00 | 1.682,00 | 1.699,00 | 1.671,00 | 1.712,32 | 1.676,00 | 1.705,64 | |
Jual | 1.726,07 (-15,06) | 1.772,00 | 1.751,00 | 1.733,00 | 1.771,00 | 1.719,63 | 1.756,00 | 1.729,83 | ||
(GBP) British Pound Sterling | Beli | 16.528,43 (+109,96) | 16.403,00 | 16.383,00 | 16.438,00 | 16.393,00 | 16.552,66 | 16.389,00 | 16.527,49 | |
Jual | 16.696,77 (+100,23) | 16.726,00 | 16.827,00 | 16.894,00 | 16.803,00 | 16.714,64 | 16.889,00 | 16.811,23 | ||
(JPY) Japanese Yen | Beli | 116,49 (+1,68) | 114,00 | 113,00 | 114,00 | 114,95 | 116,54 | 111,00 | 116,29 | |
Jual | 117,75 (+1,75) | 118,00 | 120,00 | 119,00 | 118,70 | 117,78 | 122,00 | 118,31 | ||
(NZD) New Zealand Dollar | Beli | 9.589,75 (+279,58) | 9.491,00 | 9.481,00 | 9.483,00 | 9.551,04 | 9.430,00 | 9.540,74 | ||
Jual | 9.692,01 (+283,12) | 9.742,00 | 9.767,00 | 9.780,00 | 9.702,78 | 9.830,00 | 9.730,84 | |||
(MYR) Malaysian Ringgit | Beli | 2.974,21 (-5,95) | 2.930,00 | |||||||
Jual | 3.007,63 (-4,42) | 3.180,00 | ||||||||