Prev Febuari 2017 Next
Ming Sen Sel Rab Kam Jum Sab
29 30 31 01 02 03 04
05 06 07 08 09 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 01 02 03 04
05 06 07 08 09 10 11
Kamis, 16 Febuari 2017
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
16/02/17
11:10
16/02/17
08:35
16/02/17
16:50
16/02/17
08:50
16/02/17
15:55
16/02/17
16:50
16/02/17
21:10
Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.262,00 (-1,00) 13.220,00 13.175,00 13.168 13.195,00 13.306,00 13.110,00 13.260,00
Jual 13.396 (-1,00) 13.370 13.475 13.468 13.445 13.328 13.510 13.400
(SGD)
Singapore Dollar
Beli 9.346,02 (+19,02) 9.262,00 9.287,00 9.353 9.254,00 9.344,10 9.190,00 9.319,35
Jual 9.444 (+17,90) 9.477 9.506 9.430 9.504 9.427 9.590 9.475
(AUD)
Australian Dollar
Beli 10.230,31 (+58,92) 10.117,00 10.146,00 10.129 10.176,00 10.193,72 10.070,00 10.164,35
Jual 10.339 (+62,19) 10.402 10.443 10.415 10.401 10.344 10.470 10.358
(EUR)
Euro
Beli 14.080,27 (+26,80) 13.972,00 13.946,00 13.999 13.983,00 14.079,07 13.930,00 14.054,26
Jual 14.228 (+31,09) 14.269 14.343 14.358 14.308 14.236 14.380 14.300
(CNY)
Chinese Yuan
Beli 1.932,42 (+4,83) 1.894,00 1.870,00 1.864   1.915,71 1.850,00 1.875,35
Jual 1.952 (+4,87) 1.976 1.998 2.029   1.976 2.020 2.016
(HKD)
Hong Kong Dollar
Beli 1.708,69 (-0,55) 1.657,00 1.682,00 1.699 1.671,00 1.712,32 1.676,00 1.705,64
Jual 1.726 (-0,46) 1.772 1.751 1.733 1.771 1.720 1.756 1.730
(GBP)
British Pound Sterling
Beli 16.528,43 (-79,50) 16.403,00 16.383,00 16.438 16.393,00 16.552,66 16.389,00 16.527,49
Jual 16.697 (-80,29) 16.726 16.827 16.894 16.803 16.715 16.889 16.811
(JPY)
Japanese Yen
Beli 116,49 (-0,15) 114,00 113,00 114 114,95 116,54 111,00 116,29
Jual 118 (-0,12) 118 120 119 119 118 122 118
(NZD)
New Zealand Dollar
Beli 9.589,75 (+66,92) 9.491,00 9.481,00 9.483   9.551,04 9.430,00 9.540,74
Jual 9.692 (+67,61) 9.742 9.767 9.780   9.703 9.830 9.731
(MYR)
Malaysian Ringgit
Beli 2.974,21 (-4,90)           2.930,00  
Jual 3.008 (-4,96)           3.180