Jumat, 17 Febuari 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
17/02/17 11:10 | 17/02/17 08:30 | 17/02/17 16:50 | 17/02/17 09:30 | 17/02/17 15:50 | 17/02/17 17:10 | 17/02/17 09:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.261,00 (-108,00) | 13.220,00 | 13.171,00 | 13.176,00 | 13.200,00 | 13.314,00 | 13.120,00 | 13.260,00 | |
Jual | 13.395,00 (-108,00) | 13.370,00 | 13.471,00 | 13.476,00 | 13.450,00 | 13.336,00 | 13.520,00 | 13.400,00 | ||
(SGD) Singapore Dollar | Beli | 9.355,20 (+103,30) | 9.269,00 | 9.283,00 | 9.376,00 | 9.272,00 | 9.368,13 | 9.200,00 | 9.329,20 | |
Jual | 9.451,07 (+105,14) | 9.484,00 | 9.502,00 | 9.453,00 | 9.522,00 | 9.451,45 | 9.600,00 | 9.484,77 | ||
(AUD) Australian Dollar | Beli | 10.208,32 (+533,17) | 10.085,00 | 10.095,00 | 10.089,00 | 10.160,00 | 10.171,89 | 10.070,00 | 10.169,64 | |
Jual | 10.312,81 (+539,34) | 10.369,00 | 10.391,00 | 10.374,00 | 10.385,00 | 10.323,40 | 10.470,00 | 10.365,61 | ||
(EUR) Euro | Beli | 14.152,14 (+62,55) | 14.028,00 | 14.007,00 | 14.025,00 | 14.059,00 | 14.110,17 | 13.990,00 | 14.099,28 | |
Jual | 14.296,48 (+62,97) | 14.326,00 | 14.405,00 | 14.385,00 | 14.384,00 | 14.266,85 | 14.440,00 | 14.350,01 | ||
(CNY) Chinese Yuan | Beli | 1.937,16 (+9,96) | 1.899,00 | 1.875,00 | 1.864,00 | 1.914,49 | 1.850,00 | 1.876,50 | ||
Jual | 1.956,73 (+10,21) | 1.981,00 | 2.003,00 | 2.029,00 | 1.974,62 | 2.020,00 | 2.017,53 | |||
(HKD) Hong Kong Dollar | Beli | 1.708,96 (-14,85) | 1.657,00 | 1.682,00 | 1.700,00 | 1.672,00 | 1.713,20 | 1.677,00 | 1.705,77 | |
Jual | 1.726,27 (-14,86) | 1.772,00 | 1.751,00 | 1.734,00 | 1.772,00 | 1.720,49 | 1.757,00 | 1.729,87 | ||
(GBP) British Pound Sterling | Beli | 16.576,25 (+157,78) | 16.440,00 | 16.403,00 | 16.333,00 | 16.454,00 | 16.562,61 | 16.410,00 | 16.522,20 | |
Jual | 16.750,45 (+153,91) | 16.763,00 | 16.848,00 | 16.786,00 | 16.864,00 | 16.726,01 | 16.910,00 | 16.804,52 | ||
(JPY) Japanese Yen | Beli | 116,88 (+2,07) | 115,00 | 114,00 | 115,00 | 115,58 | 117,11 | 112,00 | 116,55 | |
Jual | 118,11 (+2,11) | 118,00 | 120,00 | 120,00 | 119,33 | 118,36 | 123,00 | 118,56 | ||
(NZD) New Zealand Dollar | Beli | 9.555,88 (+245,71) | 9.457,00 | 9.454,00 | 9.446,00 | 9.511,52 | 9.400,00 | 9.527,50 | ||
Jual | 9.657,80 (+248,91) | 9.708,00 | 9.740,00 | 9.742,00 | 9.661,93 | 9.800,00 | 9.714,74 | |||
(MYR) Malaysian Ringgit | Beli | 2.973,99 (-6,17) | 2.930,00 | |||||||
Jual | 3.006,73 (-5,32) | 3.180,00 | ||||||||