Prev Febuari 2017 Next
Ming Sen Sel Rab Kam Jum Sab
29 30 31 01 02 03 04
05 06 07 08 09 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 01 02 03 04
05 06 07 08 09 10 11
Jumat, 17 Febuari 2017

Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
17/02/17
11:10
17/02/17
08:30
17/02/17
16:50
17/02/17
09:30
17/02/17
15:50
17/02/17
17:10
17/02/17
09:10
Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.261,00 (-1,00) 13.220,00 13.171,00 13.176 13.200,00 13.314,00 13.120,00 13.260,00
Jual 13.395 (-1,00) 13.370 13.471 13.476 13.450 13.336 13.520 13.400
(SGD)
Singapore Dollar
Beli 9.355,20 (+9,18) 9.269,00 9.283,00 9.376 9.272,00 9.368,13 9.200,00 9.329,20
Jual 9.451 (+7,29) 9.484 9.502 9.453 9.522 9.451 9.600 9.485
(AUD)
Australian Dollar
Beli 10.208,32 (-21,99) 10.085,00 10.095,00 10.089 10.160,00 10.171,89 10.070,00 10.169,64
Jual 10.313 (-26,22) 10.369 10.391 10.374 10.385 10.323 10.470 10.366
(EUR)
Euro
Beli 14.152,14 (+71,87) 14.028,00 14.007,00 14.025 14.059,00 14.110,17 13.990,00 14.099,28
Jual 14.296 (+68,59) 14.326 14.405 14.385 14.384 14.267 14.440 14.350
(CNY)
Chinese Yuan
Beli 1.937,16 (+4,74) 1.899,00 1.875,00 1.864   1.914,49 1.850,00 1.876,50
Jual 1.957 (+4,79) 1.981 2.003 2.029   1.975 2.020 2.018
(HKD)
Hong Kong Dollar
Beli 1.708,96 (+0,27) 1.657,00 1.682,00 1.700 1.672,00 1.713,20 1.677,00 1.705,77
Jual 1.726 (+0,20) 1.772 1.751 1.734 1.772 1.720 1.757 1.730
(GBP)
British Pound Sterling
Beli 16.576,25 (+47,82) 16.440,00 16.403,00 16.333 16.454,00 16.562,61 16.410,00 16.522,20
Jual 16.750 (+53,68) 16.763 16.848 16.786 16.864 16.726 16.910 16.805
(JPY)
Japanese Yen
Beli 116,88 (+0,39) 115,00 114,00 115 115,58 117,11 112,00 116,55
Jual 118 (+0,36) 118 120 120 119 118 123 119
(NZD)
New Zealand Dollar
Beli 9.555,88 (-33,87) 9.457,00 9.454,00 9.446   9.511,52 9.400,00 9.527,50
Jual 9.658 (-34,21) 9.708 9.740 9.742   9.662 9.800 9.715
(MYR)
Malaysian Ringgit
Beli 2.973,99 (-0,22)           2.930,00  
Jual 3.007 (-0,90)           3.180