Senin, 20 Febuari 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
20/02/17 11:10 | 20/02/17 08:50 | 20/02/17 16:30 | 20/02/17 08:50 | 20/02/17 14:30 | 20/02/17 16:30 | 20/02/17 09:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.285,00 (-84,00) | 13.230,00 | 13.185,00 | 13.199,00 | 13.215,00 | 13.337,00 | 13.140,00 | 13.285,00 | |
Jual | 13.419,00 (-84,00) | 13.380,00 | 13.485,00 | 13.499,00 | 13.465,00 | 13.359,00 | 13.540,00 | 13.425,00 | ||
(SGD) Singapore Dollar | Beli | 9.362,23 (+110,33) | 9.276,00 | 9.294,00 | 9.376,00 | 9.282,00 | 9.375,74 | 9.210,00 | 9.335,63 | |
Jual | 9.458,66 (+112,73) | 9.491,00 | 9.513,00 | 9.453,00 | 9.532,00 | 9.459,04 | 9.610,00 | 9.490,36 | ||
(AUD) Australian Dollar | Beli | 10.185,61 (+510,46) | 10.053,00 | 10.072,00 | 10.105,00 | 10.128,00 | 10.182,79 | 10.041,00 | 10.138,44 | |
Jual | 10.301,77 (+528,30) | 10.337,00 | 10.367,00 | 10.390,00 | 10.353,00 | 10.334,52 | 10.441,00 | 10.332,48 | ||
(EUR) Euro | Beli | 14.094,06 (+4,47) | 13.974,00 | 13.964,00 | 14.017,00 | 14.006,00 | 14.102,54 | 13.990,00 | 14.042,33 | |
Jual | 14.241,58 (+8,07) | 14.272,00 | 14.360,00 | 14.376,00 | 14.331,00 | 14.260,73 | 14.440,00 | 14.288,00 | ||
(CNY) Chinese Yuan | Beli | 1.932,56 (+5,36) | 1.897,00 | 1.873,00 | 1.864,00 | 1.918,52 | 1.858,00 | 1.875,44 | ||
Jual | 1.952,05 (+5,53) | 1.979,00 | 2.001,00 | 2.029,00 | 1.978,76 | 2.028,00 | 2.016,65 | |||
(HKD) Hong Kong Dollar | Beli | 1.711,68 (-12,13) | 1.658,00 | 1.683,00 | 1.702,00 | 1.674,00 | 1.716,27 | 1.680,00 | 1.708,70 | |
Jual | 1.728,96 (-12,17) | 1.773,00 | 1.752,00 | 1.736,00 | 1.774,00 | 1.723,56 | 1.760,00 | 1.732,83 | ||
(GBP) British Pound Sterling | Beli | 16.492,00 (+73,53) | 16.356,00 | 16.338,00 | 16.435,00 | 16.367,00 | 16.516,54 | 16.400,00 | 16.437,99 | |
Jual | 16.662,37 (+65,83) | 16.678,00 | 16.780,00 | 16.890,00 | 16.777,00 | 16.680,05 | 16.900,00 | 16.716,17 | ||
(JPY) Japanese Yen | Beli | 117,41 (+2,60) | 116,00 | 115,00 | 115,00 | 116,31 | 117,33 | 112,00 | 117,19 | |
Jual | 118,62 (+2,62) | 119,00 | 121,00 | 120,00 | 120,06 | 118,57 | 123,00 | 119,26 | ||
(NZD) New Zealand Dollar | Beli | 9.533,32 (+223,15) | 9.421,00 | 9.425,00 | 9.439,00 | 9.517,28 | 9.380,00 | 9.484,48 | ||
Jual | 9.630,82 (+221,93) | 9.672,00 | 9.710,00 | 9.735,00 | 9.667,91 | 9.780,00 | 9.672,33 | |||
(MYR) Malaysian Ringgit | Beli | 2.979,37 (-0,79) | 2.930,00 | |||||||
Jual | 3.011,45 (-0,60) | 3.180,00 | ||||||||