Rabu, 22 Febuari 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
22/02/17 11:10 | 22/02/17 08:30 | 22/02/17 16:30 | 22/02/17 08:50 | 22/02/17 16:10 | 22/02/17 16:30 | 22/02/17 09:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.289,00 (-80,00) | 13.240,00 | 13.217,00 | 13.211,00 | 13.235,00 | 13.348,00 | 13.160,00 | 13.290,00 | |
Jual | 13.423,00 (-80,00) | 13.390,00 | 13.517,00 | 13.511,00 | 13.485,00 | 13.370,00 | 13.560,00 | 13.430,00 | ||
(SGD) Singapore Dollar | Beli | 9.363,73 (+111,83) | 9.272,00 | 9.306,00 | 9.380,00 | 9.284,00 | 9.374,91 | 9.210,00 | 9.336,52 | |
Jual | 9.464,81 (+118,88) | 9.487,00 | 9.525,00 | 9.457,00 | 9.534,00 | 9.458,12 | 9.610,00 | 9.490,54 | ||
(AUD) Australian Dollar | Beli | 10.224,56 (+549,41) | 10.070,00 | 10.116,00 | 10.147,00 | 10.155,00 | 10.209,88 | 10.090,00 | 10.160,84 | |
Jual | 10.329,00 (+555,53) | 10.354,00 | 10.412,00 | 10.432,00 | 10.380,00 | 10.361,75 | 10.490,00 | 10.355,16 | ||
(EUR) Euro | Beli | 14.022,55 (-67,04) | 13.891,00 | 13.902,00 | 13.879,00 | 13.933,00 | 13.955,33 | 13.810,00 | 13.966,68 | |
Jual | 14.165,29 (-68,22) | 14.187,00 | 14.297,00 | 14.235,00 | 14.258,00 | 14.113,37 | 14.260,00 | 14.215,31 | ||
(CNY) Chinese Yuan | Beli | 1.930,70 (+3,50) | 1.894,00 | 1.873,00 | 1.864,00 | 1.915,94 | 1.860,00 | 1.872,42 | ||
Jual | 1.950,17 (+3,65) | 1.975,00 | 2.001,00 | 2.029,00 | 1.975,97 | 2.030,00 | 2.013,17 | |||
(HKD) Hong Kong Dollar | Beli | 1.712,21 (-11,60) | 1.659,00 | 1.687,00 | 1.704,00 | 1.677,00 | 1.717,66 | 1.680,00 | 1.709,35 | |
Jual | 1.729,50 (-11,63) | 1.774,00 | 1.756,00 | 1.738,00 | 1.777,00 | 1.724,96 | 1.760,00 | 1.733,45 | ||
(GBP) British Pound Sterling | Beli | 16.612,58 (+194,11) | 16.471,00 | 16.476,00 | 16.443,00 | 16.494,00 | 16.571,54 | 16.415,00 | 16.554,33 | |
Jual | 16.788,15 (+191,61) | 16.794,00 | 16.921,00 | 16.898,00 | 16.904,00 | 16.735,23 | 16.915,00 | 16.835,37 | ||
(JPY) Japanese Yen | Beli | 117,22 (+2,41) | 115,00 | 114,00 | 115,00 | 115,77 | 117,32 | 112,00 | 116,64 | |
Jual | 118,42 (+2,42) | 118,00 | 121,00 | 120,00 | 119,52 | 118,57 | 123,00 | 118,67 | ||
(NZD) New Zealand Dollar | Beli | 9.532,20 (+222,03) | 9.403,00 | 9.425,00 | 9.432,00 | 9.499,77 | 9.380,00 | 9.476,11 | ||
Jual | 9.635,03 (+226,14) | 9.654,00 | 9.710,00 | 9.728,00 | 9.650,47 | 9.780,00 | 9.659,79 | |||
(MYR) Malaysian Ringgit | Beli | 2.980,26 (+0,10) | 2.950,00 | |||||||
Jual | 3.012,34 (+0,29) | 3.200,00 | ||||||||