Kamis, 23 Febuari 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
23/02/17 11:10 | 23/02/17 08:30 | 23/02/17 16:15 | 23/02/17 08:50 | 23/02/17 15:50 | 23/02/17 16:35 | 23/02/17 13:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.293,00 (-76,00) | 13.235,00 | 13.215,00 | 13.195,00 | 13.230,00 | 13.335,00 | 13.140,00 | 13.290,00 | |
Jual | 13.427,00 (-76,00) | 13.385,00 | 13.515,00 | 13.495,00 | 13.480,00 | 13.357,00 | 13.540,00 | 13.430,00 | ||
(SGD) Singapore Dollar | Beli | 9.387,05 (+135,15) | 9.296,00 | 9.329,00 | 9.399,00 | 9.302,00 | 9.395,47 | 9.240,00 | 9.360,89 | |
Jual | 9.482,34 (+136,41) | 9.512,00 | 9.549,00 | 9.476,00 | 9.552,00 | 9.479,10 | 9.640,00 | 9.518,08 | ||
(AUD) Australian Dollar | Beli | 10.201,05 (+525,90) | 10.078,00 | 10.117,00 | 10.122,00 | 10.139,00 | 10.181,27 | 10.065,00 | 10.168,80 | |
Jual | 10.310,59 (+537,12) | 10.363,00 | 10.413,00 | 10.407,00 | 10.364,00 | 10.332,98 | 10.465,00 | 10.363,23 | ||
(EUR) Euro | Beli | 14.025,44 (-64,15) | 13.893,00 | 13.900,00 | 13.918,00 | 13.935,00 | 14.013,75 | 13.860,00 | 13.981,27 | |
Jual | 14.172,20 (-61,31) | 14.190,00 | 14.295,00 | 14.275,00 | 14.260,00 | 14.170,44 | 14.310,00 | 14.230,10 | ||
(CNY) Chinese Yuan | Beli | 1.935,08 (+7,88) | 1.895,00 | 1.875,00 | 1.862,00 | 1.914,62 | 1.855,00 | 1.874,51 | ||
Jual | 1.954,58 (+8,06) | 1.977,00 | 2.003,00 | 2.027,00 | 1.974,63 | 2.025,00 | 2.013,99 | |||
(HKD) Hong Kong Dollar | Beli | 1.712,95 (-10,86) | 1.659,00 | 1.687,00 | 1.702,00 | 1.676,00 | 1.716,32 | 1.680,00 | 1.709,54 | |
Jual | 1.730,24 (-10,89) | 1.774,00 | 1.756,00 | 1.736,00 | 1.776,00 | 1.723,62 | 1.760,00 | 1.733,69 | ||
(GBP) British Pound Sterling | Beli | 16.529,85 (+111,38) | 16.403,00 | 16.409,00 | 16.411,00 | 16.404,00 | 16.554,06 | 16.400,00 | 16.487,98 | |
Jual | 16.699,16 (+102,62) | 16.726,00 | 16.853,00 | 16.866,00 | 16.814,00 | 16.717,62 | 16.900,00 | 16.773,50 | ||
(JPY) Japanese Yen | Beli | 117,35 (+2,54) | 115,00 | 114,00 | 115,00 | 116,10 | 117,22 | 112,00 | 116,94 | |
Jual | 118,56 (+2,56) | 119,00 | 121,00 | 120,00 | 119,85 | 118,46 | 123,00 | 118,99 | ||
(NZD) New Zealand Dollar | Beli | 9.548,36 (+238,19) | 9.447,00 | 9.450,00 | 9.454,00 | 9.521,19 | 9.400,00 | 9.517,24 | ||
Jual | 9.649,98 (+241,09) | 9.698,00 | 9.736,00 | 9.750,00 | 9.671,80 | 9.800,00 | 9.705,52 | |||
(MYR) Malaysian Ringgit | Beli | 2.985,85 (+5,69) | 2.940,00 | |||||||
Jual | 3.018,66 (+6,61) | 3.190,00 | ||||||||