Prev Febuari 2017 Next
Ming Sen Sel Rab Kam Jum Sab
29 30 31 01 02 03 04
05 06 07 08 09 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 01 02 03 04
05 06 07 08 09 10 11
Senin, 27 Febuari 2017

Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
27/02/17
11:10
27/02/17
08:50
27/02/17
16:50
27/02/17
08:55
27/02/17
15:50
27/02/17
17:10
27/02/17
09:10
Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.272,00 (+3,00) 13.220,00 13.187,00 13.189 13.215,00 13.325,00 13.135,00 13.270,00
Jual 13.406 (+3,00) 13.370 13.487 13.489 13.465 13.349 13.535 13.410
(SGD)
Singapore Dollar
Beli 9.448,95 (+30,30) 9.352,00 9.382,00 9.445 9.361,00 9.438,30 9.285,00 9.418,54
Jual 9.546 (+26,53) 9.569 9.603 9.523 9.611 9.524 9.685 9.575
(AUD)
Australian Dollar
Beli 10.196,88 (-24,23) 10.060,00 10.079,00 10.102 10.131,00 10.178,96 10.054,00 10.142,88
Jual 10.305 (-21,82) 10.344 10.374 10.387 10.356 10.332 10.454 10.340
(EUR)
Euro
Beli 14.025,85 (-2,14) 13.900,00 13.889,00 13.948 13.938,00 14.019,23 13.886,00 13.981,40
Jual 14.169 (-2,19) 14.197 14.284 14.306 14.263 14.179 14.336 14.230
(CNY)
Chinese Yuan
Beli 1.928,68 (-4,03) 1.895,00 1.872,00 1.862   1.913,08 1.863,00 1.873,16
Jual 1.948 (-4,07) 1.977 2.000 2.027   1.973 2.033 2.015
(HKD)
Hong Kong Dollar
Beli 1.709,96 (+0,04) 1.657,00 1.684,00 1.701 1.674,00 1.714,75 1.680,00 1.706,73
Jual 1.727 (+0,09) 1.772 1.752 1.735 1.774 1.722 1.760 1.731
(GBP)
British Pound Sterling
Beli 16.474,53 (-166,12) 16.347,00 16.337,00 16.350 16.362,00 16.455,04 16.303,00 16.435,30
Jual 16.649 (-167,83) 16.669 16.780 16.804 16.772 16.620 16.803 16.720
(JPY)
Japanese Yen
Beli 118,39 (+0,81) 116,00 115,00 116 117,06 118,11 113,00 118,07
Jual 120 (+0,78) 120 122 121 121 119 124 120
(NZD)
New Zealand Dollar
Beli 9.546,55 (-32,34) 9.437,00 9.447,00 9.459   9.534,03 9.411,00 9.501,58
Jual 9.648 (-31,35) 9.687 9.733 9.756   9.686 9.811 9.690
(MYR)
Malaysian Ringgit
Beli 2.985,83 (+4,03)           2.955,00  
Jual 3.019 (+4,07)           3.205