Senin, 27 Febuari 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
27/02/17 11:10 | 27/02/17 08:50 | 27/02/17 16:50 | 27/02/17 08:55 | 27/02/17 15:50 | 27/02/17 17:10 | 27/02/17 09:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.272,00 (-97,00) | 13.220,00 | 13.187,00 | 13.189,00 | 13.215,00 | 13.325,00 | 13.135,00 | 13.270,00 | |
Jual | 13.406,00 (-97,00) | 13.370,00 | 13.487,00 | 13.489,00 | 13.465,00 | 13.349,00 | 13.535,00 | 13.410,00 | ||
(SGD) Singapore Dollar | Beli | 9.448,95 (+197,05) | 9.352,00 | 9.382,00 | 9.445,00 | 9.361,00 | 9.438,30 | 9.285,00 | 9.418,54 | |
Jual | 9.545,71 (+199,78) | 9.569,00 | 9.603,00 | 9.523,00 | 9.611,00 | 9.524,12 | 9.685,00 | 9.575,07 | ||
(AUD) Australian Dollar | Beli | 10.196,88 (+521,73) | 10.060,00 | 10.079,00 | 10.102,00 | 10.131,00 | 10.178,96 | 10.054,00 | 10.142,88 | |
Jual | 10.305,19 (+531,72) | 10.344,00 | 10.374,00 | 10.387,00 | 10.356,00 | 10.332,13 | 10.454,00 | 10.339,76 | ||
(EUR) Euro | Beli | 14.025,85 (-63,74) | 13.900,00 | 13.889,00 | 13.948,00 | 13.938,00 | 14.019,23 | 13.886,00 | 13.981,40 | |
Jual | 14.168,80 (-64,71) | 14.197,00 | 14.284,00 | 14.306,00 | 14.263,00 | 14.179,31 | 14.336,00 | 14.230,43 | ||
(CNY) Chinese Yuan | Beli | 1.928,68 (+1,48) | 1.895,00 | 1.872,00 | 1.862,00 | 1.913,08 | 1.863,00 | 1.873,16 | ||
Jual | 1.948,15 (+1,63) | 1.977,00 | 2.000,00 | 2.027,00 | 1.973,33 | 2.033,00 | 2.015,15 | |||
(HKD) Hong Kong Dollar | Beli | 1.709,96 (-13,85) | 1.657,00 | 1.684,00 | 1.701,00 | 1.674,00 | 1.714,75 | 1.680,00 | 1.706,73 | |
Jual | 1.727,33 (-13,80) | 1.772,00 | 1.752,00 | 1.735,00 | 1.774,00 | 1.722,30 | 1.760,00 | 1.731,03 | ||
(GBP) British Pound Sterling | Beli | 16.474,53 (+56,06) | 16.347,00 | 16.337,00 | 16.350,00 | 16.362,00 | 16.455,04 | 16.303,00 | 16.435,30 | |
Jual | 16.648,91 (+52,37) | 16.669,00 | 16.780,00 | 16.804,00 | 16.772,00 | 16.619,51 | 16.803,00 | 16.720,35 | ||
(JPY) Japanese Yen | Beli | 118,39 (+3,58) | 116,00 | 115,00 | 116,00 | 117,06 | 118,11 | 113,00 | 118,07 | |
Jual | 119,60 (+3,60) | 120,00 | 122,00 | 121,00 | 120,81 | 119,40 | 124,00 | 120,16 | ||
(NZD) New Zealand Dollar | Beli | 9.546,55 (+236,38) | 9.437,00 | 9.447,00 | 9.459,00 | 9.534,03 | 9.411,00 | 9.501,58 | ||
Jual | 9.648,30 (+239,41) | 9.687,00 | 9.733,00 | 9.756,00 | 9.686,03 | 9.811,00 | 9.689,75 | |||
(MYR) Malaysian Ringgit | Beli | 2.985,83 (+5,67) | 2.955,00 | |||||||
Jual | 3.019,37 (+7,32) | 3.205,00 | ||||||||