Prev Febuari 2017 Next
Ming Sen Sel Rab Kam Jum Sab
29 30 31 01 02 03 04
05 06 07 08 09 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 01 02 03 04
05 06 07 08 09 10 11
Selasa, 28 Febuari 2017

Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
28/02/17
11:15
28/02/17
08:35
28/02/17
16:30
28/02/17
09:15
28/02/17
15:50
28/02/17
16:50
28/02/17
09:15
Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.280,00 (+8,00) 13.235,00 13.210,00 13.184 13.225,00 13.318,00 13.130,00 13.280,00
Jual 13.414 (+8,00) 13.385 13.510 13.484 13.475 13.342 13.530 13.420
(SGD)
Singapore Dollar
Beli 9.446,58 (-2,37) 9.360,00 9.392,00 9.482 9.366,00 9.462,16 9.305,00 9.417,61
Jual 9.544 (-1,78) 9.578 9.614 9.560 9.616 9.548 9.705 9.575
(AUD)
Australian Dollar
Beli 10.201,70 (+4,82) 10.070,00 10.107,00 10.099 10.142,00 10.154,97 10.035,00 10.146,55
Jual 10.307 (+2,13) 10.354 10.402 10.384 10.367 10.308 10.435 10.343
(EUR)
Euro
Beli 14.055,55 (+29,70) 13.933,00 13.943,00 13.947 13.970,00 14.025,18 13.890,00 14.003,89
Jual 14.199 (+29,92) 14.230 14.338 14.305 14.295 14.185 14.340 14.249
(CNY)
Chinese Yuan
Beli 1.931,64 (+2,96) 1.896,00 1.875,00 1.863   1.914,27 1.862,00 1.874,42
Jual 1.951 (+2,98) 1.979 2.003 2.028   1.975 2.032 2.016
(HKD)
Hong Kong Dollar
Beli 1.710,99 (+1,03) 1.659,00 1.687,00 1.700 1.675,00 1.713,65 1.678,00 1.707,99
Jual 1.728 (+0,97) 1.773 1.755 1.734 1.775 1.721 1.758 1.732
(GBP)
British Pound Sterling
Beli 16.508,37 (+33,84) 16.384,00 16.388,00 16.358 16.391,00 16.486,35 16.330,00 16.454,33
Jual 16.676 (+27,37) 16.706 16.831 16.812 16.801 16.651 16.830 16.738
(JPY)
Japanese Yen
Beli 117,96 (-0,43) 116,00 115,00 116 116,65 117,91 113,00 117,50
Jual 119 (-0,44) 119 121 121 120 119 124 120
(NZD)
New Zealand Dollar
Beli 9.541,68 (-4,87) 9.434,00 9.453,00 9.455   9.503,72 9.385,00 9.498,14
Jual 9.643 (-4,98) 9.685 9.739 9.751   9.656 9.785 9.686
(MYR)
Malaysian Ringgit
Beli 2.986,95 (+1,12)           2.950,00  
Jual 3.020 (+0,44)           3.200