Prev Januari 2017 Next
Ming Sen Sel Rab Kam Jum Sab
01 02 03 04 05 06 07
08 09 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31 01 02 03 04
05 06 07 08 09 10 11
Selasa, 03 Januari 2017
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
03/01/17
11:10
03/01/17
15:30
03/01/17
16:50
03/01/17
09:10
03/01/17
15:50
03/01/17
16:50
03/01/17
13:10
Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.418,00 (+49,00) 13.350,00 13.320,00 13.322 13.360,00 13.462,00 13.270,00 13.400,00
Jual 13.552 (+49,00) 13.500 13.620 13.622 13.610 13.486 13.670 13.540
(SGD)
Singapore Dollar
Beli 9.269,14 (+17,24) 9.163,00 9.185,00 9.253 9.173,00 9.259,23 9.100,00 9.229,50
Jual 9.366 (+19,65) 9.373 9.400 9.328 9.423 9.341 9.500 9.382
(AUD)
Australian Dollar
Beli 9.694,51 (+19,36) 9.542,00 9.560,00 9.574 9.607,00 9.648,21 9.525,00 9.637,61
Jual 9.794 (+20,56) 9.821 9.841 9.844 9.832 9.802 9.925 9.824
(EUR)
Euro
Beli 14.058,04 (-31,55) 13.892,00 13.901,00 13.854 13.968,00 13.980,28 13.835,00 13.990,13
Jual 14.201 (-32,37) 14.188 14.292 14.208 14.293 14.141 14.285 14.238
(CNY)
Chinese Yuan
Beli 1.930,70 (+3,50) 1.890,00 1.860,00 1.851   1.904,93 1.850,00 1.870,10
Jual 1.950 (+3,46) 1.971 1.987 2.015   1.964 2.020 2.008
(HKD)
Hong Kong Dollar
Beli 1.729,95 (+6,14) 1.674,00 1.701,00 1.719 1.694,00 1.733,34 1.700,00 1.724,60
Jual 1.747 (+6,12) 1.790 1.770 1.753 1.794 1.741 1.780 1.749
(GBP)
British Pound Sterling
Beli 16.497,43 (+78,96) 16.343,00 16.324,00 16.324 16.373,00 16.466,71 16.270,00 16.422,61
Jual 16.674 (+77,84) 16.664 16.763 16.772 16.783 16.632 16.770 16.710
(JPY)
Japanese Yen
Beli 114,28 (-0,53) 112,00 111,00 111 113,02 113,68 108,00 113,75
Jual 115 (-0,55) 115 118 116 117 115 120 116
(NZD)
New Zealand Dollar
Beli 9.326,85 (+16,68) 9.194,00 9.202,00 9.196   9.290,12 9.160,00 9.273,68
Jual 9.425 (+16,53) 9.442 9.480 9.484   9.443 9.560 9.458
(MYR)
Malaysian Ringgit
Beli 2.985,09 (+4,93)           2.870,00  
Jual 3.018 (+6,21)           3.130