Rabu, 04 Januari 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
04/01/17 11:10 | 04/01/17 15:10 | 04/01/17 16:30 | 04/01/17 15:50 | 04/01/17 15:50 | 04/01/17 16:30 | 04/01/17 17:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.411,00 (+42,00) | 13.340,00 | 13.335,00 | 13.292,00 | 13.310,00 | 13.431,00 | 13.240,00 | 13.370,00 | |
Jual | 13.545,00 (+42,00) | 13.490,00 | 13.635,00 | 13.592,00 | 13.560,00 | 13.455,00 | 13.640,00 | 13.510,00 | ||
(SGD) Singapore Dollar | Beli | 9.249,60 (-2,30) | 9.168,00 | 9.190,00 | 9.260,00 | 9.160,00 | 9.250,63 | 9.090,00 | 9.211,98 | |
Jual | 9.343,31 (-2,62) | 9.378,00 | 9.404,00 | 9.336,00 | 9.410,00 | 9.332,73 | 9.490,00 | 9.367,21 | ||
(AUD) Australian Dollar | Beli | 9.689,45 (+14,30) | 9.575,00 | 9.592,00 | 9.642,00 | 9.630,00 | 9.691,80 | 9.580,00 | 9.634,70 | |
Jual | 9.799,81 (+26,34) | 9.855,00 | 9.874,00 | 9.914,00 | 9.855,00 | 9.845,02 | 9.980,00 | 9.832,25 | ||
(EUR) Euro | Beli | 13.947,44 (-142,15) | 13.832,00 | 13.832,00 | 13.867,00 | 13.844,00 | 13.923,91 | 13.790,00 | 13.882,67 | |
Jual | 14.092,22 (-141,29) | 14.127,00 | 14.222,00 | 14.221,00 | 14.169,00 | 14.084,69 | 14.240,00 | 14.126,67 | ||
(CNY) Chinese Yuan | Beli | 1.928,92 (+1,72) | 1.889,00 | 1.857,00 | 1.860,00 | 1.911,26 | 1.850,00 | 1.866,22 | ||
Jual | 1.948,19 (+1,67) | 1.970,00 | 1.984,00 | 2.025,00 | 1.970,91 | 2.020,00 | 2.003,55 | |||
(HKD) Hong Kong Dollar | Beli | 1.729,16 (+5,35) | 1.673,00 | 1.704,00 | 1.716,00 | 1.693,00 | 1.729,55 | 1.690,00 | 1.720,76 | |
Jual | 1.746,46 (+5,33) | 1.789,00 | 1.772,00 | 1.750,00 | 1.793,00 | 1.737,14 | 1.770,00 | 1.744,93 | ||
(GBP) British Pound Sterling | Beli | 16.402,99 (-15,48) | 16.307,00 | 16.273,00 | 16.271,00 | 16.270,00 | 16.416,71 | 16.230,00 | 16.355,09 | |
Jual | 16.576,37 (-20,17) | 16.628,00 | 16.710,00 | 16.719,00 | 16.680,00 | 16.581,94 | 16.730,00 | 16.636,49 | ||
(JPY) Japanese Yen | Beli | 113,58 (-1,23) | 112,00 | 111,00 | 112,00 | 112,31 | 113,46 | 108,00 | 112,93 | |
Jual | 114,74 (-1,26) | 115,00 | 117,00 | 116,00 | 116,06 | 114,64 | 120,00 | 114,88 | ||
(NZD) New Zealand Dollar | Beli | 9.253,59 (-56,58) | 9.167,00 | 9.172,00 | 9.192,00 | 9.252,61 | 9.130,00 | 9.218,18 | ||
Jual | 9.348,76 (-60,13) | 9.415,00 | 9.449,00 | 9.480,00 | 9.406,39 | 9.530,00 | 9.403,35 | |||
(MYR) Malaysian Ringgit | Beli | 2.980,88 (+0,72) | 2.890,00 | |||||||
Jual | 3.013,35 (+1,30) | 3.190,00 | ||||||||