Prev Januari 2017 Next
Ming Sen Sel Rab Kam Jum Sab
01 02 03 04 05 06 07
08 09 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31 01 02 03 04
05 06 07 08 09 10 11
Rabu, 04 Januari 2017
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
04/01/17
11:10
04/01/17
15:10
04/01/17
16:30
04/01/17
15:50
04/01/17
15:50
04/01/17
16:30
04/01/17
17:10
Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.411,00 (-7,00) 13.340,00 13.335,00 13.292 13.310,00 13.431,00 13.240,00 13.370,00
Jual 13.545 (-7,00) 13.490 13.635 13.592 13.560 13.455 13.640 13.510
(SGD)
Singapore Dollar
Beli 9.249,60 (-19,54) 9.168,00 9.190,00 9.260 9.160,00 9.250,63 9.090,00 9.211,98
Jual 9.343 (-22,27) 9.378 9.404 9.336 9.410 9.333 9.490 9.367
(AUD)
Australian Dollar
Beli 9.689,45 (-5,06) 9.575,00 9.592,00 9.642 9.630,00 9.691,80 9.580,00 9.634,70
Jual 9.800 (+5,78) 9.855 9.874 9.914 9.855 9.845 9.980 9.832
(EUR)
Euro
Beli 13.947,44 (-110,60) 13.832,00 13.832,00 13.867 13.844,00 13.923,91 13.790,00 13.882,67
Jual 14.092 (-108,92) 14.127 14.222 14.221 14.169 14.085 14.240 14.127
(CNY)
Chinese Yuan
Beli 1.928,92 (-1,78) 1.889,00 1.857,00 1.860   1.911,26 1.850,00 1.866,22
Jual 1.948 (-1,79) 1.970 1.984 2.025   1.971 2.020 2.004
(HKD)
Hong Kong Dollar
Beli 1.729,16 (-0,79) 1.673,00 1.704,00 1.716 1.693,00 1.729,55 1.690,00 1.720,76
Jual 1.746 (-0,79) 1.789 1.772 1.750 1.793 1.737 1.770 1.745
(GBP)
British Pound Sterling
Beli 16.402,99 (-94,44) 16.307,00 16.273,00 16.271 16.270,00 16.416,71 16.230,00 16.355,09
Jual 16.576 (-98,01) 16.628 16.710 16.719 16.680 16.582 16.730 16.636
(JPY)
Japanese Yen
Beli 113,58 (-0,70) 112,00 111,00 112 112,31 113,46 108,00 112,93
Jual 115 (-0,71) 115 117 116 116 115 120 115
(NZD)
New Zealand Dollar
Beli 9.253,59 (-73,26) 9.167,00 9.172,00 9.192   9.252,61 9.130,00 9.218,18
Jual 9.349 (-76,66) 9.415 9.449 9.480   9.406 9.530 9.403
(MYR)
Malaysian Ringgit
Beli 2.980,88 (-4,21)           2.890,00  
Jual 3.013 (-4,91)           3.190