Prev Januari 2017 Next
Ming Sen Sel Rab Kam Jum Sab
01 02 03 04 05 06 07
08 09 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31 01 02 03 04
05 06 07 08 09 10 11
Kamis, 05 Januari 2017
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
05/01/17
11:10
05/01/17
14:35
05/01/17
16:35
05/01/17
14:10
05/01/17
15:55
05/01/17
16:30
05/01/17
17:10
Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.303,00 (-108,00) 13.200,00 13.245,00 13.215 13.205,00 13.355,00 13.160,00 13.260,00
Jual 13.437 (-108,00) 13.404 13.545 13.515 13.455 13.379 13.560 13.400
(SGD)
Singapore Dollar
Beli 9.241,40 (-8,20) 9.163,00 9.204,00 9.275 9.179,00 9.279,46 9.120,00 9.229,05
Jual 9.339 (-4,28) 9.413 9.421 9.351 9.429 9.362 9.520 9.382
(AUD)
Australian Dollar
Beli 9.691,24 (+1,79) 9.576,00 9.621,00 9.614 9.655,00 9.674,36 9.545,00 9.645,34
Jual 9.794 (-5,58) 9.895 9.905 9.886 9.880 9.827 9.945 9.831
(EUR)
Euro
Beli 13.993,43 (+45,99) 13.873,00 13.896,00 13.876 13.920,00 13.967,99 13.810,00 13.940,40
Jual 14.140 (+47,54) 14.226 14.290 14.232 14.245 14.128 14.260 14.188
(CNY)
Chinese Yuan
Beli 1.919,43 (-9,49) 1.890,00 1.852,00 1.874   1.927,18 1.855,00 1.872,15
Jual 1.939 (-9,42) 1.979 1.979 2.039   1.989 2.025 2.012
(HKD)
Hong Kong Dollar
Beli 1.715,34 (-13,82) 1.656,00 1.692,00 1.706 1.674,00 1.720,00 1.685,00 1.706,91
Jual 1.733 (-13,82) 1.778 1.761 1.740 1.774 1.728 1.765 1.731
(GBP)
British Pound Sterling
Beli 16.401,27 (-1,72) 16.242,00 16.301,00 16.228 16.252,00 16.327,82 16.150,00 16.274,61
Jual 16.576 (-0,49) 16.630 16.741 16.679 16.662 16.492 16.650 16.554
(JPY)
Japanese Yen
Beli 114,18 (+0,60) 112,00 111,00 112 112,92 114,24 109,00 114,02
Jual 115 (+0,67) 116 117 116 117 115 121 116
(NZD)
New Zealand Dollar
Beli 9.290,82 (+37,23) 9.191,00 9.211,00 9.167   9.248,33 9.120,00 9.236,22
Jual 9.390 (+41,02) 9.478 9.490 9.455   9.401 9.520 9.422
(MYR)
Malaysian Ringgit
Beli 2.962,81 (-18,07)           2.890,00  
Jual 2.996 (-17,36)           3.190