Prev Januari 2017 Next
Ming Sen Sel Rab Kam Jum Sab
01 02 03 04 05 06 07
08 09 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31 01 02 03 04
05 06 07 08 09 10 11
Jumat, 06 Januari 2017
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
06/01/17
11:10
06/01/17
08:30
06/01/17
16:50
06/01/17
08:50
06/01/17
15:50
06/01/17
16:50
06/01/17
09:10
Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.280,00 (-23,00) 13.200,00 13.190,00 13.205 13.215,00 13.345,00 13.155,00 13.265,00
Jual 13.414 (-23,00) 13.400 13.490 13.505 13.465 13.369 13.555 13.405
(SGD)
Singapore Dollar
Beli 9.280,87 (+39,47) 9.172,00 9.219,00 9.281 9.194,00 9.264,78 9.110,00 9.238,98
Jual 9.376 (+37,46) 9.419 9.437 9.357 9.444 9.348 9.510 9.394
(AUD)
Australian Dollar
Beli 9.740,88 (+49,64) 9.595,00 9.639,00 9.668 9.684,00 9.707,15 9.585,00 9.686,07
Jual 9.850 (+55,67) 9.911 9.924 9.942 9.909 9.860 9.985 9.873
(EUR)
Euro
Beli 14.059,54 (+66,11) 13.904,00 13.935,00 13.990 13.970,00 14.058,95 13.910,00 13.990,69
Jual 14.207 (+67,01) 14.254 14.330 14.349 14.295 14.219 14.360 14.241
(CNY)
Chinese Yuan
Beli 1.933,94 (+14,51) 1.886,00 1.851,00 1.871   1.917,32 1.845,00 1.867,33
Jual 1.953 (+14,69) 1.975 1.978 2.036   1.978 2.015 2.008
(HKD)
Hong Kong Dollar
Beli 1.712,51 (-2,83) 1.656,00 1.685,00 1.705 1.676,00 1.718,56 1.680,00 1.707,58
Jual 1.730 (-2,83) 1.777 1.754 1.739 1.776 1.726 1.760 1.732
(GBP)
British Pound Sterling
Beli 16.456,58 (+55,31) 16.301,00 16.332,00 16.321 16.340,00 16.450,38 16.290,00 16.392,01
Jual 16.627 (+50,77) 16.685 16.774 16.774 16.750 16.616 16.790 16.681
(JPY)
Japanese Yen
Beli 114,65 (+0,47) 112,00 112,00 112 113,31 114,34 109,00 114,07
Jual 116 (+0,45) 116 118 117 117 116 121 116
(NZD)
New Zealand Dollar
Beli 9.319,90 (+29,08) 9.185,00 9.208,00 9.230   9.278,77 9.160,00 9.263,55
Jual 9.421 (+30,87) 9.468 9.488 9.522   9.430 9.560 9.447
(MYR)
Malaysian Ringgit
Beli 2.964,29 (+1,48)           2.910,00  
Jual 2.998 (+2,22)           3.190