Jumat, 06 Januari 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
06/01/17 11:10 | 06/01/17 08:30 | 06/01/17 16:50 | 06/01/17 08:50 | 06/01/17 15:50 | 06/01/17 16:50 | 06/01/17 09:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.280,00 (-89,00) | 13.200,00 | 13.190,00 | 13.205,00 | 13.215,00 | 13.345,00 | 13.155,00 | 13.265,00 | |
Jual | 13.414,00 (-89,00) | 13.400,00 | 13.490,00 | 13.505,00 | 13.465,00 | 13.369,00 | 13.555,00 | 13.405,00 | ||
(SGD) Singapore Dollar | Beli | 9.280,87 (+28,97) | 9.172,00 | 9.219,00 | 9.281,00 | 9.194,00 | 9.264,78 | 9.110,00 | 9.238,98 | |
Jual | 9.376,49 (+30,56) | 9.419,00 | 9.437,00 | 9.357,00 | 9.444,00 | 9.347,64 | 9.510,00 | 9.394,02 | ||
(AUD) Australian Dollar | Beli | 9.740,88 (+65,73) | 9.595,00 | 9.639,00 | 9.668,00 | 9.684,00 | 9.707,15 | 9.585,00 | 9.686,07 | |
Jual | 9.849,90 (+76,43) | 9.911,00 | 9.924,00 | 9.942,00 | 9.909,00 | 9.859,64 | 9.985,00 | 9.872,75 | ||
(EUR) Euro | Beli | 14.059,54 (-30,05) | 13.904,00 | 13.935,00 | 13.990,00 | 13.970,00 | 14.058,95 | 13.910,00 | 13.990,69 | |
Jual | 14.206,77 (-26,74) | 14.254,00 | 14.330,00 | 14.349,00 | 14.295,00 | 14.219,27 | 14.360,00 | 14.241,24 | ||
(CNY) Chinese Yuan | Beli | 1.933,94 (+6,74) | 1.886,00 | 1.851,00 | 1.871,00 | 1.917,32 | 1.845,00 | 1.867,33 | ||
Jual | 1.953,46 (+6,94) | 1.975,00 | 1.978,00 | 2.036,00 | 1.977,93 | 2.015,00 | 2.007,63 | |||
(HKD) Hong Kong Dollar | Beli | 1.712,51 (-11,30) | 1.656,00 | 1.685,00 | 1.705,00 | 1.676,00 | 1.718,56 | 1.680,00 | 1.707,58 | |
Jual | 1.729,81 (-11,32) | 1.777,00 | 1.754,00 | 1.739,00 | 1.776,00 | 1.726,12 | 1.760,00 | 1.731,70 | ||
(GBP) British Pound Sterling | Beli | 16.456,58 (+38,11) | 16.301,00 | 16.332,00 | 16.321,00 | 16.340,00 | 16.450,38 | 16.290,00 | 16.392,01 | |
Jual | 16.626,65 (+30,11) | 16.685,00 | 16.774,00 | 16.774,00 | 16.750,00 | 16.616,33 | 16.790,00 | 16.680,56 | ||
(JPY) Japanese Yen | Beli | 114,65 (-0,16) | 112,00 | 112,00 | 112,00 | 113,31 | 114,34 | 109,00 | 114,07 | |
Jual | 115,86 (-0,14) | 116,00 | 118,00 | 117,00 | 117,06 | 115,54 | 121,00 | 116,05 | ||
(NZD) New Zealand Dollar | Beli | 9.319,90 (+9,73) | 9.185,00 | 9.208,00 | 9.230,00 | 9.278,77 | 9.160,00 | 9.263,55 | ||
Jual | 9.420,65 (+11,76) | 9.468,00 | 9.488,00 | 9.522,00 | 9.430,49 | 9.560,00 | 9.447,17 | |||
(MYR) Malaysian Ringgit | Beli | 2.964,29 (-15,87) | 2.910,00 | |||||||
Jual | 2.998,21 (-13,84) | 3.190,00 | ||||||||