Senin, 09 Januari 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
09/01/17 11:10 | 09/01/17 08:15 | 09/01/17 16:50 | 09/01/17 09:50 | 09/01/17 15:30 | 09/01/17 16:30 | 09/01/17 09:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.318,00 (-51,00) | 13.275,00 | 13.215,00 | 13.215,00 | 13.265,00 | 13.351,00 | 13.150,00 | 13.315,00 | |
Jual | 13.452,00 (-51,00) | 13.425,00 | 13.515,00 | 13.515,00 | 13.515,00 | 13.375,00 | 13.550,00 | 13.455,00 | ||
(SGD) Singapore Dollar | Beli | 9.246,68 (-5,22) | 9.164,00 | 9.171,00 | 9.238,00 | 9.172,00 | 9.233,05 | 9.080,00 | 9.224,31 | |
Jual | 9.342,96 (-2,97) | 9.375,00 | 9.388,00 | 9.314,00 | 9.422,00 | 9.315,36 | 9.480,00 | 9.375,87 | ||
(AUD) Australian Dollar | Beli | 9.752,77 (+77,62) | 9.629,00 | 9.635,00 | 9.644,00 | 9.699,00 | 9.710,18 | 9.600,00 | 9.700,03 | |
Jual | 9.853,59 (+80,12) | 9.908,00 | 9.919,00 | 9.917,00 | 9.924,00 | 9.862,73 | 10.000,00 | 9.887,96 | ||
(EUR) Euro | Beli | 14.031,84 (-57,75) | 13.912,00 | 13.875,00 | 13.912,00 | 13.954,00 | 14.018,55 | 13.930,00 | 13.983,68 | |
Jual | 14.178,41 (-55,10) | 14.209,00 | 14.269,00 | 14.269,00 | 14.279,00 | 14.178,84 | 14.380,00 | 14.228,25 | ||
(CNY) Chinese Yuan | Beli | 1.922,84 (-4,36) | 1.889,00 | 1.862,00 | 1.861,00 | 1.913,62 | 1.845,00 | 1.866,28 | ||
Jual | 1.942,19 (-4,33) | 1.970,00 | 1.990,00 | 2.026,00 | 1.973,88 | 2.015,00 | 2.005,92 | |||
(HKD) Hong Kong Dollar | Beli | 1.717,14 (-6,67) | 1.665,00 | 1.688,00 | 1.706,00 | 1.682,00 | 1.719,27 | 1.685,00 | 1.713,85 | |
Jual | 1.734,65 (-6,48) | 1.780,00 | 1.757,00 | 1.740,00 | 1.782,00 | 1.726,85 | 1.765,00 | 1.737,97 | ||
(GBP) British Pound Sterling | Beli | 16.326,54 (-91,93) | 16.207,00 | 16.159,00 | 16.019,00 | 16.219,00 | 16.205,44 | 16.100,00 | 16.279,73 | |
Jual | 16.496,19 (-100,35) | 16.527,00 | 16.597,00 | 16.463,00 | 16.629,00 | 16.371,00 | 16.600,00 | 16.560,78 | ||
(JPY) Japanese Yen | Beli | 113,58 (-1,23) | 112,00 | 111,00 | 112,00 | 112,34 | 113,38 | 109,00 | 113,21 | |
Jual | 114,77 (-1,23) | 115,00 | 117,00 | 116,00 | 116,09 | 114,57 | 121,00 | 115,18 | ||
(NZD) New Zealand Dollar | Beli | 9.283,98 (-26,19) | 9.176,00 | 9.166,00 | 9.171,00 | 9.242,89 | 9.170,00 | 9.240,03 | ||
Jual | 9.380,08 (-28,81) | 9.424,00 | 9.445,00 | 9.461,00 | 9.394,60 | 9.570,00 | 9.420,37 | |||
(MYR) Malaysian Ringgit | Beli | 2.972,77 (-7,39) | 2.890,00 | |||||||
Jual | 3.005,36 (-6,69) | 3.190,00 | ||||||||