Prev Januari 2017 Next
Ming Sen Sel Rab Kam Jum Sab
01 02 03 04 05 06 07
08 09 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31 01 02 03 04
05 06 07 08 09 10 11
Senin, 09 Januari 2017
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
09/01/17
11:10
09/01/17
08:15
09/01/17
16:50
09/01/17
09:50
09/01/17
15:30
09/01/17
16:30
09/01/17
09:10
Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.318,00 (+38,00) 13.275,00 13.215,00 13.215 13.265,00 13.351,00 13.150,00 13.315,00
Jual 13.452 (+38,00) 13.425 13.515 13.515 13.515 13.375 13.550 13.455
(SGD)
Singapore Dollar
Beli 9.246,68 (-34,19) 9.164,00 9.171,00 9.238 9.172,00 9.233,05 9.080,00 9.224,31
Jual 9.343 (-33,53) 9.375 9.388 9.314 9.422 9.315 9.480 9.376
(AUD)
Australian Dollar
Beli 9.752,77 (+11,89) 9.629,00 9.635,00 9.644 9.699,00 9.710,18 9.600,00 9.700,03
Jual 9.854 (+3,69) 9.908 9.919 9.917 9.924 9.863 10.000 9.888
(EUR)
Euro
Beli 14.031,84 (-27,70) 13.912,00 13.875,00 13.912 13.954,00 14.018,55 13.930,00 13.983,68
Jual 14.178 (-28,36) 14.209 14.269 14.269 14.279 14.179 14.380 14.228
(CNY)
Chinese Yuan
Beli 1.922,84 (-11,10) 1.889,00 1.862,00 1.861   1.913,62 1.845,00 1.866,28
Jual 1.942 (-11,27) 1.970 1.990 2.026   1.974 2.015 2.006
(HKD)
Hong Kong Dollar
Beli 1.717,14 (+4,63) 1.665,00 1.688,00 1.706 1.682,00 1.719,27 1.685,00 1.713,85
Jual 1.735 (+4,84) 1.780 1.757 1.740 1.782 1.727 1.765 1.738
(GBP)
British Pound Sterling
Beli 16.326,54 (-130,04) 16.207,00 16.159,00 16.019 16.219,00 16.205,44 16.100,00 16.279,73
Jual 16.496 (-130,46) 16.527 16.597 16.463 16.629 16.371 16.600 16.561
(JPY)
Japanese Yen
Beli 113,58 (-1,07) 112,00 111,00 112 112,34 113,38 109,00 113,21
Jual 115 (-1,09) 115 117 116 116 115 121 115
(NZD)
New Zealand Dollar
Beli 9.283,98 (-35,92) 9.176,00 9.166,00 9.171   9.242,89 9.170,00 9.240,03
Jual 9.380 (-40,57) 9.424 9.445 9.461   9.395 9.570 9.420
(MYR)
Malaysian Ringgit
Beli 2.972,77 (+8,48)           2.890,00  
Jual 3.005 (+7,15)           3.190