Prev Januari 2017 Next
Ming Sen Sel Rab Kam Jum Sab
01 02 03 04 05 06 07
08 09 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31 01 02 03 04
05 06 07 08 09 10 11
Selasa, 10 Januari 2017
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
10/01/17
11:10
10/01/17
10:35
10/01/17
16:50
10/01/17
09:10
10/01/17
15:50
10/01/17
16:35
10/01/17
13:10
Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.253,00 (-65,00) 13.200,00 13.195,00 13.155 13.200,00 13.296,00 13.100,00 13.230,00
Jual 13.387 (-65,00) 13.350 13.495 13.455 13.450 13.320 13.500 13.370
(SGD)
Singapore Dollar
Beli 9.231,68 (-15,00) 9.157,00 9.185,00 9.232 9.153,00 9.229,48 9.070,00 9.203,65
Jual 9.328 (-14,69) 9.369 9.402 9.308 9.403 9.312 9.470 9.358
(AUD)
Australian Dollar
Beli 9.746,26 (-6,51) 9.652,00 9.669,00 9.642 9.686,00 9.719,37 9.590,00 9.711,99
Jual 9.856 (+1,92) 9.932 9.955 9.916 9.911 9.871 9.990 9.905
(EUR)
Euro
Beli 14.033,60 (+1,76) 13.933,00 13.932,00 13.935 13.955,00 14.035,25 13.885,00 13.982,79
Jual 14.181 (+2,44) 14.230 14.328 14.293 14.280 14.195 14.335 14.230
(CNY)
Chinese Yuan
Beli 1.914,23 (-8,61) 1.876,00 1.855,00 1.849   1.902,52 1.845,00 1.853,33
Jual 1.934 (-8,60) 1.957 1.982 2.014   1.962 2.015 1.990
(HKD)
Hong Kong Dollar
Beli 1.708,76 (-8,38) 1.655,00 1.686,00 1.698 1.673,00 1.712,23 1.675,00 1.702,80
Jual 1.726 (-8,39) 1.770 1.754 1.732 1.773 1.720 1.755 1.727
(GBP)
British Pound Sterling
Beli 16.110,35 (-216,19) 15.990,00 16.011,00 15.939 15.988,00 16.049,60 15.870,00 16.040,90
Jual 16.276 (-220,28) 16.308 16.446 16.383 16.398 16.214 16.370 16.316
(JPY)
Japanese Yen
Beli 114,38 (+0,80) 113,00 111,00 112 113,03 114,33 109,00 113,99
Jual 116 (+0,77) 116 118 117 117 116 121 116
(NZD)
New Zealand Dollar
Beli 9.304,93 (+20,95) 9.214,00 9.218,00 9.173   9.248,69 9.130,00 9.262,85
Jual 9.404 (+24,29) 9.462 9.499 9.464   9.400 9.530 9.445
(MYR)
Malaysian Ringgit
Beli 2.960,24 (-12,53)           2.900,00  
Jual 2.994 (-11,84)           3.180