Prev Januari 2017 Next
Ming Sen Sel Rab Kam Jum Sab
01 02 03 04 05 06 07
08 09 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31 01 02 03 04
05 06 07 08 09 10 11
Rabu, 11 Januari 2017
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
11/01/17
11:10
11/01/17
08:35
11/01/17
16:50
11/01/17
09:10
11/01/17
16:10
11/01/17
16:35
11/01/17
09:10
Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.260,00 (+7,00) 13.225,00 13.160,00 13.178 13.210,00 13.312,00 13.115,00 13.265,00
Jual 13.394 (+7,00) 13.375 13.460 13.478 13.460 13.334 13.515 13.405
(SGD)
Singapore Dollar
Beli 9.229,48 (-2,20) 9.142,00 9.158,00 9.229 9.140,00 9.235,46 9.065,00 9.193,45
Jual 9.324 (-4,22) 9.353 9.375 9.305 9.390 9.317 9.465 9.348
(AUD)
Australian Dollar
Beli 9.768,64 (+22,38) 9.644,00 9.666,00 9.705 9.706,00 9.767,01 9.635,00 9.715,21
Jual 9.874 (+18,55) 9.924 9.952 9.980 9.931 9.918 10.035 9.904
(EUR)
Euro
Beli 13.986,65 (-46,95) 13.887,00 13.853,00 13.867 13.913,00 13.984,25 13.835,00 13.949,63
Jual 14.129 (-51,52) 14.183 14.248 14.224 14.238 14.142 14.285 14.194
(CNY)
Chinese Yuan
Beli 1.915,22 (+0,99) 1.881,00 1.854,00 1.847   1.900,73 1.845,00 1.858,95
Jual 1.935 (+0,98) 1.963 1.981 2.012   1.960 2.015 1.998
(HKD)
Hong Kong Dollar
Beli 1.709,93 (+1,17) 1.659,00 1.682,00 1.701 1.675,00 1.714,38 1.675,00 1.707,53
Jual 1.727 (+0,97) 1.774 1.750 1.735 1.775 1.722 1.755 1.732
(GBP)
British Pound Sterling
Beli 16.140,07 (+29,72) 16.037,00 15.999,00 15.932 16.033,00 16.115,50 15.935,00 16.099,30
Jual 16.305 (+28,61) 16.356 16.434 16.375 16.443 16.277 16.435 16.374
(JPY)
Japanese Yen
Beli 114,20 (-0,18) 112,00 111,00 112 113,02 114,30 108,00 113,91
Jual 115 (-0,15) 116 118 117 117 115 120 116
(NZD)
New Zealand Dollar
Beli 9.260,78 (-44,15) 9.154,00 9.155,00 9.192   9.269,14 9.140,00 9.210,57
Jual 9.356 (-48,66) 9.402 9.435 9.483   9.420 9.540 9.395
(MYR)
Malaysian Ringgit
Beli 2.961,14 (+0,90)           2.905,00  
Jual 2.995 (+1,23)           3.185