Prev Januari 2017 Next
Ming Sen Sel Rab Kam Jum Sab
01 02 03 04 05 06 07
08 09 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31 01 02 03 04
05 06 07 08 09 10 11
Kamis, 12 Januari 2017
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
12/01/17
11:10
12/01/17
15:50
12/01/17
16:35
12/01/17
09:10
12/01/17
15:50
12/01/17
16:50
12/01/17
13:10
Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.222,00 (-38,00) 13.175,00 13.145,00 13.134 13.165,00 13.269,00 13.080,00 13.220,00
Jual 13.354 (-40,00) 13.325 13.445 13.434 13.415 13.293 13.480 13.360
(SGD)
Singapore Dollar
Beli 9.261,05 (+31,57) 9.184,00 9.213,00 9.286 9.175,00 9.283,56 9.120,00 9.231,41
Jual 9.355 (+31,42) 9.397 9.431 9.363 9.425 9.367 9.520 9.386
(AUD)
Australian Dollar
Beli 9.859,65 (+91,01) 9.775,00 9.757,00 9.841 9.777,00 9.894,69 9.750,00 9.819,48
Jual 9.959 (+85,35) 10.056 10.046 10.119 10.002 10.047 10.150 10.010
(EUR)
Euro
Beli 14.011,35 (+24,70) 13.941,00 13.886,00 13.964 13.907,00 14.074,42 13.910,00 13.962,96
Jual 14.153 (+23,24) 14.238 14.281 14.323 14.232 14.234 14.360 14.211
(CNY)
Chinese Yuan
Beli 1.912,32 (-2,90) 1.877,00 1.848,00 1.854   1.909,04 1.850,00 1.855,55
Jual 1.931 (-3,15) 1.959 1.975 2.020   1.969 2.020 1.993
(HKD)
Hong Kong Dollar
Beli 1.705,16 (-4,77) 1.652,00 1.680,00 1.696 1.669,00 1.708,93 1.670,00 1.701,82
Jual 1.722 (-5,02) 1.767 1.748 1.730 1.769 1.716 1.750 1.726
(GBP)
British Pound Sterling
Beli 16.112,33 (-27,74) 16.079,00 16.009,00 16.096 15.984,00 16.267,79 16.070,00 16.053,84
Jual 16.276 (-28,66) 16.398 16.445 16.543 16.394 16.433 16.570 16.330
(JPY)
Japanese Yen
Beli 115,14 (+0,94) 114,00 112,00 114 113,61 116,04 110,00 114,75
Jual 116 (+0,93) 117 118 118 117 117 122 117
(NZD)
New Zealand Dollar
Beli 9.349,28 (+88,50) 9.284,00 9.253,00 9.327   9.390,47 9.250,00 9.311,28
Jual 9.445 (+89,57) 9.533 9.535 9.621   9.542 9.650 9.494
(MYR)
Malaysian Ringgit
Beli 2.963,25 (+2,11)           2.900,00  
Jual 2.996 (+0,76)           3.180