Jumat, 13 Januari 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
13/01/17 11:10 | 13/01/17 17:10 | 13/01/17 16:10 | 13/01/17 09:30 | 13/01/17 16:10 | 13/01/17 16:50 | 13/01/17 13:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.241,00 (-128,00) | 13.200,00 | 13.145,00 | 13.177,00 | 13.185,00 | 13.314,00 | 13.120,00 | 13.245,00 | |
Jual | 13.375,00 (-128,00) | 13.400,00 | 13.445,00 | 13.477,00 | 13.435,00 | 13.338,00 | 13.520,00 | 13.385,00 | ||
(SGD) Singapore Dollar | Beli | 9.273,06 (+21,16) | 9.195,00 | 9.210,00 | 9.292,00 | 9.192,00 | 9.292,29 | 9.130,00 | 9.248,90 | |
Jual | 9.368,87 (+22,94) | 9.444,00 | 9.429,00 | 9.369,00 | 9.442,00 | 9.375,79 | 9.530,00 | 9.402,40 | ||
(AUD) Australian Dollar | Beli | 9.913,54 (+238,39) | 9.815,00 | 9.803,00 | 9.840,00 | 9.873,00 | 9.906,94 | 9.775,00 | 9.867,17 | |
Jual | 10.020,55 (+247,08) | 10.134,00 | 10.093,00 | 10.118,00 | 10.098,00 | 10.059,52 | 10.175,00 | 10.057,77 | ||
(EUR) Euro | Beli | 14.048,70 (-40,89) | 13.989,00 | 13.911,00 | 13.999,00 | 13.974,00 | 14.090,20 | 13.940,00 | 13.999,99 | |
Jual | 14.192,21 (-41,30) | 14.340,00 | 14.307,00 | 14.358,00 | 14.299,00 | 14.250,32 | 14.390,00 | 14.249,52 | ||
(CNY) Chinese Yuan | Beli | 1.921,52 (-5,68) | 1.884,00 | 1.860,00 | 1.862,00 | 1.915,71 | 1.850,00 | 1.862,34 | ||
Jual | 1.940,97 (-5,55) | 1.973,00 | 1.988,00 | 2.027,00 | 1.976,35 | 2.020,00 | 2.000,57 | |||
(HKD) Hong Kong Dollar | Beli | 1.707,44 (-16,37) | 1.656,00 | 1.679,00 | 1.701,00 | 1.672,00 | 1.714,68 | 1.680,00 | 1.704,89 | |
Jual | 1.724,74 (-16,39) | 1.777,00 | 1.748,00 | 1.735,00 | 1.772,00 | 1.722,25 | 1.760,00 | 1.729,01 | ||
(GBP) British Pound Sterling | Beli | 16.097,08 (-321,39) | 16.046,00 | 15.937,00 | 16.020,00 | 15.984,00 | 16.161,86 | 15.985,00 | 16.047,22 | |
Jual | 16.266,68 (-329,86) | 16.426,00 | 16.372,00 | 16.465,00 | 16.394,00 | 16.325,71 | 16.485,00 | 16.321,93 | ||
(JPY) Japanese Yen | Beli | 115,15 (+0,34) | 114,00 | 112,00 | 113,00 | 113,89 | 115,52 | 110,00 | 114,65 | |
Jual | 116,32 (+0,32) | 117,00 | 119,00 | 118,00 | 117,64 | 116,75 | 122,00 | 116,65 | ||
(NZD) New Zealand Dollar | Beli | 9.415,68 (+105,51) | 9.329,00 | 9.315,00 | 9.323,00 | 9.399,68 | 9.270,00 | 9.369,91 | ||
Jual | 9.514,98 (+106,09) | 9.614,00 | 9.598,00 | 9.617,00 | 9.552,68 | 9.670,00 | 9.556,42 | |||
(MYR) Malaysian Ringgit | Beli | 2.966,84 (-13,32) | 2.915,00 | |||||||
Jual | 2.998,88 (-13,17) | 3.195,00 | ||||||||