Prev Januari 2017 Next
Ming Sen Sel Rab Kam Jum Sab
01 02 03 04 05 06 07
08 09 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31 01 02 03 04
05 06 07 08 09 10 11
Jumat, 13 Januari 2017
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
13/01/17
11:10
13/01/17
17:10
13/01/17
16:10
13/01/17
09:30
13/01/17
16:10
13/01/17
16:50
13/01/17
13:10
Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.241,00 (+19,00) 13.200,00 13.145,00 13.177 13.185,00 13.314,00 13.120,00 13.245,00
Jual 13.375 (+21,00) 13.400 13.445 13.477 13.435 13.338 13.520 13.385
(SGD)
Singapore Dollar
Beli 9.273,06 (+12,01) 9.195,00 9.210,00 9.292 9.192,00 9.292,29 9.130,00 9.248,90
Jual 9.369 (+13,40) 9.444 9.429 9.369 9.442 9.376 9.530 9.402
(AUD)
Australian Dollar
Beli 9.913,54 (+53,89) 9.815,00 9.803,00 9.840 9.873,00 9.906,94 9.775,00 9.867,17
Jual 10.021 (+61,14) 10.134 10.093 10.118 10.098 10.060 10.175 10.058
(EUR)
Euro
Beli 14.048,70 (+37,35) 13.989,00 13.911,00 13.999 13.974,00 14.090,20 13.940,00 13.999,99
Jual 14.192 (+39,64) 14.340 14.307 14.358 14.299 14.250 14.390 14.250
(CNY)
Chinese Yuan
Beli 1.921,52 (+9,20) 1.884,00 1.860,00 1.862   1.915,71 1.850,00 1.862,34
Jual 1.941 (+9,55) 1.973 1.988 2.027   1.976 2.020 2.001
(HKD)
Hong Kong Dollar
Beli 1.707,44 (+2,28) 1.656,00 1.679,00 1.701 1.672,00 1.714,68 1.680,00 1.704,89
Jual 1.725 (+2,53) 1.777 1.748 1.735 1.772 1.722 1.760 1.729
(GBP)
British Pound Sterling
Beli 16.097,08 (-15,25) 16.046,00 15.937,00 16.020 15.984,00 16.161,86 15.985,00 16.047,22
Jual 16.267 (-9,18) 16.426 16.372 16.465 16.394 16.326 16.485 16.322
(JPY)
Japanese Yen
Beli 115,15 (+0,01) 114,00 112,00 113 113,89 115,52 110,00 114,65
Jual 116 117 119 118 118 117 122 117
(NZD)
New Zealand Dollar
Beli 9.415,68 (+66,40) 9.329,00 9.315,00 9.323   9.399,68 9.270,00 9.369,91
Jual 9.515 (+69,70) 9.614 9.598 9.617   9.553 9.670 9.556
(MYR)
Malaysian Ringgit
Beli 2.966,84 (+3,59)           2.915,00  
Jual 2.999 (+3,37)           3.195