Senin, 16 Januari 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
16/01/17 11:10 | 16/01/17 08:50 | 16/01/17 17:15 | 16/01/17 08:50 | 16/01/17 15:50 | 16/01/17 16:50 | 16/01/17 17:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.287,00 (-82,00) | 13.250,00 | 13.185,00 | 13.215,00 | 13.215,00 | 13.351,00 | 13.165,00 | 13.285,00 | |
Jual | 13.421,00 (-82,00) | 13.400,00 | 13.485,00 | 13.515,00 | 13.465,00 | 13.375,00 | 13.565,00 | 13.425,00 | ||
(SGD) Singapore Dollar | Beli | 9.294,21 (+42,31) | 9.218,00 | 9.220,00 | 9.308,00 | 9.206,00 | 9.307,07 | 9.140,00 | 9.279,47 | |
Jual | 9.391,23 (+45,30) | 9.431,00 | 9.438,00 | 9.384,00 | 9.456,00 | 9.390,58 | 9.540,00 | 9.433,10 | ||
(AUD) Australian Dollar | Beli | 9.938,68 (+263,53) | 9.847,00 | 9.849,00 | 9.853,00 | 9.897,00 | 9.897,09 | 9.770,00 | 9.890,38 | |
Jual | 10.041,59 (+268,12) | 10.129,00 | 10.139,00 | 10.130,00 | 10.122,00 | 10.049,98 | 10.170,00 | 10.083,75 | ||
(EUR) Euro | Beli | 14.109,47 (+19,88) | 14.015,00 | 13.974,00 | 13.989,00 | 14.020,00 | 14.078,62 | 13.935,00 | 14.062,23 | |
Jual | 14.253,10 (+19,59) | 14.313,00 | 14.371,00 | 14.347,00 | 14.345,00 | 14.239,03 | 14.385,00 | 14.310,86 | ||
(CNY) Chinese Yuan | Beli | 1.929,18 (+1,98) | 1.891,00 | 1.864,00 | 1.866,00 | 1.917,53 | 1.840,00 | 1.870,18 | ||
Jual | 1.948,63 (+2,11) | 1.972,00 | 1.992,00 | 2.031,00 | 1.977,99 | 2.010,00 | 2.008,97 | |||
(HKD) Hong Kong Dollar | Beli | 1.713,26 (-10,55) | 1.662,00 | 1.685,00 | 1.706,00 | 1.675,00 | 1.719,29 | 1.685,00 | 1.710,00 | |
Jual | 1.730,58 (-10,55) | 1.777,00 | 1.753,00 | 1.740,00 | 1.775,00 | 1.726,90 | 1.765,00 | 1.734,15 | ||
(GBP) British Pound Sterling | Beli | 15.966,99 (-451,48) | 15.897,00 | 15.839,00 | 15.890,00 | 15.871,00 | 15.990,49 | 15.835,00 | 15.921,98 | |
Jual | 16.136,07 (-460,47) | 16.214,00 | 16.270,00 | 16.332,00 | 16.281,00 | 16.155,66 | 16.335,00 | 16.201,23 | ||
(JPY) Japanese Yen | Beli | 116,40 (+1,59) | 114,00 | 113,00 | 114,00 | 114,81 | 116,56 | 111,00 | 116,36 | |
Jual | 117,62 (+1,62) | 118,00 | 120,00 | 119,00 | 118,56 | 117,81 | 123,00 | 118,36 | ||
(NZD) New Zealand Dollar | Beli | 9.439,08 (+128,91) | 9.363,00 | 9.350,00 | 9.333,00 | 9.392,42 | 9.260,00 | 9.394,27 | ||
Jual | 9.539,65 (+130,76) | 9.613,00 | 9.633,00 | 9.627,00 | 9.544,40 | 9.660,00 | 9.580,91 | |||
(MYR) Malaysian Ringgit | Beli | 2.974,48 (-5,68) | 2.920,00 | |||||||
Jual | 3.007,17 (-4,88) | 3.200,00 | ||||||||