Prev Januari 2017 Next
Ming Sen Sel Rab Kam Jum Sab
01 02 03 04 05 06 07
08 09 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31 01 02 03 04
05 06 07 08 09 10 11
Rabu, 18 Januari 2017
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
18/01/17
11:10
18/01/17
08:30
18/01/17
16:30
18/01/17
08:50
18/01/17
15:50
18/01/17
17:10
18/01/17
13:10
Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.261,00 (-53,00) 13.225,00 13.185,00 13.186 13.205,00 13.322,00 13.135,00 13.265,00
Jual 13.395 (-53,00) 13.375 13.485 13.486 13.455 13.346 13.535 13.405
(SGD)
Singapore Dollar
Beli 9.341,36 (+27,61) 9.267,00 9.292,00 9.351 9.266,00 9.342,87 9.190,00 9.320,24
Jual 9.442 (+32,28) 9.482 9.512 9.428 9.516 9.427 9.590 9.474
(AUD)
Australian Dollar
Beli 9.998,79 (+53,23) 9.892,00 9.920,00 9.934 9.952,00 9.998,16 9.860,00 9.974,81
Jual 10.107 (+55,49) 10.174 10.212 10.213 10.177 10.151 10.260 10.165
(EUR)
Euro
Beli 14.173,36 (+45,87) 14.086,00 14.070,00 14.090 14.109,00 14.174,60 14.030,00 14.141,69
Jual 14.322 (+49,57) 14.385 14.469 14.451 14.434 14.335 14.480 14.392
(CNY)
Chinese Yuan
Beli 1.935,21 (+5,42) 1.899,00 1.877,00 1.873   1.926,92 1.860,00 1.875,27
Jual 1.955 (+5,55) 1.982 2.005 2.039   1.988 2.030 2.016
(HKD)
Hong Kong Dollar
Beli 1.709,84 (-6,61) 1.658,00 1.684,00 1.702 1.674,00 1.715,35 1.680,00 1.707,31
Jual 1.727 (-6,81) 1.773 1.753 1.736 1.774 1.723 1.760 1.731
(GBP)
British Pound Sterling
Beli 16.373,36 (+324,66) 16.305,00 16.302,00 16.222 16.280,00 16.347,42 16.150,00 16.315,19
Jual 16.541 (+329,93) 16.626 16.744 16.673 16.690 16.512 16.650 16.600
(JPY)
Japanese Yen
Beli 117,23 (+0,53) 116,00 114,00 115 116,23 117,12 112,00 116,96
Jual 118 (+0,55) 119 121 120 120 118 124 119
(NZD)
New Zealand Dollar
Beli 9.555,88 (+98,95) 9.447,00 9.464,00 9.449   9.530,55 9.390,00 9.513,88
Jual 9.655 (+97,63) 9.698 9.750 9.745   9.683 9.790 9.700
(MYR)
Malaysian Ringgit
Beli 2.982,01 (+2,82)           2.910,00  
Jual 3.015 (+2,98)           3.190