Prev Januari 2017 Next
Ming Sen Sel Rab Kam Jum Sab
01 02 03 04 05 06 07
08 09 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31 01 02 03 04
05 06 07 08 09 10 11
Kamis, 19 Januari 2017
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
19/01/17
11:10
19/01/17
08:30
19/01/17
16:10
19/01/17
08:50
19/01/17
15:50
19/01/17
16:50
19/01/17
13:10
Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.309,00 (+48,00) 13.275,00 13.235,00 13.220 13.250,00 13.358,00 13.165,00 13.295,00
Jual 13.443 (+48,00) 13.425 13.535 13.520 13.500 13.382 13.565 13.435
(SGD)
Singapore Dollar
Beli 9.321,33 (-20,03) 9.229,00 9.259,00 9.330 9.233,00 9.327,56 9.160,00 9.282,57
Jual 9.418 (-23,26) 9.442 9.477 9.407 9.483 9.411 9.560 9.440
(AUD)
Australian Dollar
Beli 10.000,38 (+1,59) 9.865,00 9.914,00 9.951 9.933,00 10.006,47 9.875,00 9.960,23
Jual 10.104 (-2,77) 10.147 10.205 10.230 10.158 10.160 10.275 10.152
(EUR)
Euro
Beli 14.155,45 (-17,91) 14.034,00 14.033,00 14.082 14.062,00 14.160,81 14.005,00 14.099,38
Jual 14.303 (-18,58) 14.332 14.430 14.442 14.387 14.321 14.455 14.350
(CNY)
Chinese Yuan
Beli 1.940,99 (+5,78) 1.911,00 1.888,00 1.873   1.924,56 1.850,00 1.881,38
Jual 1.961 (+5,78) 1.994 2.016 2.039   1.986 2.020 2.022
(HKD)
Hong Kong Dollar
Beli 1.715,81 (+5,97) 1.665,00 1.691,00 1.706 1.680,00 1.719,81 1.683,00 1.710,94
Jual 1.733 (+6,01) 1.780 1.760 1.740 1.780 1.727 1.763 1.735
(GBP)
British Pound Sterling
Beli 16.336,80 (-36,56) 16.201,00 16.197,00 16.250 16.195,00 16.383,58 16.210,00 16.275,15
Jual 16.507 (-34,83) 16.522 16.635 16.701 16.605 16.548 16.710 16.555
(JPY)
Japanese Yen
Beli 116,07 (-1,16) 114,00 113,00 114 114,75 115,99 110,00 115,61
Jual 117 (-1,18) 117 120 118 119 117 122 118
(NZD)
New Zealand Dollar
Beli 9.493,31 (-62,57) 9.380,00 9.406,00 9.434   9.504,21 9.375,00 9.454,46
Jual 9.594 (-60,85) 9.631 9.690 9.730   9.658 9.775 9.641
(MYR)
Malaysian Ringgit
Beli 2.988,77 (+6,76)           2.960,00  
Jual 3.021 (+6,05)           3.210