Kamis, 19 Januari 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
19/01/17 11:10 | 19/01/17 08:30 | 19/01/17 16:10 | 19/01/17 08:50 | 19/01/17 15:50 | 19/01/17 16:50 | 19/01/17 13:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.309,00 (-60,00) | 13.275,00 | 13.235,00 | 13.220,00 | 13.250,00 | 13.358,00 | 13.165,00 | 13.295,00 | |
Jual | 13.443,00 (-60,00) | 13.425,00 | 13.535,00 | 13.520,00 | 13.500,00 | 13.382,00 | 13.565,00 | 13.435,00 | ||
(SGD) Singapore Dollar | Beli | 9.321,33 (+69,43) | 9.229,00 | 9.259,00 | 9.330,00 | 9.233,00 | 9.327,56 | 9.160,00 | 9.282,57 | |
Jual | 9.418,48 (+72,55) | 9.442,00 | 9.477,00 | 9.407,00 | 9.483,00 | 9.411,35 | 9.560,00 | 9.440,12 | ||
(AUD) Australian Dollar | Beli | 10.000,38 (+325,23) | 9.865,00 | 9.914,00 | 9.951,00 | 9.933,00 | 10.006,47 | 9.875,00 | 9.960,23 | |
Jual | 10.103,76 (+330,29) | 10.147,00 | 10.205,00 | 10.230,00 | 10.158,00 | 10.159,61 | 10.275,00 | 10.151,80 | ||
(EUR) Euro | Beli | 14.155,45 (+65,86) | 14.034,00 | 14.033,00 | 14.082,00 | 14.062,00 | 14.160,81 | 14.005,00 | 14.099,38 | |
Jual | 14.303,35 (+69,84) | 14.332,00 | 14.430,00 | 14.442,00 | 14.387,00 | 14.321,42 | 14.455,00 | 14.349,76 | ||
(CNY) Chinese Yuan | Beli | 1.940,99 (+13,79) | 1.911,00 | 1.888,00 | 1.873,00 | 1.924,56 | 1.850,00 | 1.881,38 | ||
Jual | 1.960,54 (+14,02) | 1.994,00 | 2.016,00 | 2.039,00 | 1.985,52 | 2.020,00 | 2.021,94 | |||
(HKD) Hong Kong Dollar | Beli | 1.715,81 (-8,00) | 1.665,00 | 1.691,00 | 1.706,00 | 1.680,00 | 1.719,81 | 1.683,00 | 1.710,94 | |
Jual | 1.733,15 (-7,98) | 1.780,00 | 1.760,00 | 1.740,00 | 1.780,00 | 1.727,40 | 1.763,00 | 1.735,05 | ||
(GBP) British Pound Sterling | Beli | 16.336,80 (-81,67) | 16.201,00 | 16.197,00 | 16.250,00 | 16.195,00 | 16.383,58 | 16.210,00 | 16.275,15 | |
Jual | 16.506,66 (-89,88) | 16.522,00 | 16.635,00 | 16.701,00 | 16.605,00 | 16.548,18 | 16.710,00 | 16.555,03 | ||
(JPY) Japanese Yen | Beli | 116,07 (+1,26) | 114,00 | 113,00 | 114,00 | 114,75 | 115,99 | 110,00 | 115,61 | |
Jual | 117,27 (+1,27) | 117,00 | 120,00 | 118,00 | 118,50 | 117,23 | 122,00 | 117,62 | ||
(NZD) New Zealand Dollar | Beli | 9.493,31 (+183,14) | 9.380,00 | 9.406,00 | 9.434,00 | 9.504,21 | 9.375,00 | 9.454,46 | ||
Jual | 9.594,27 (+185,38) | 9.631,00 | 9.690,00 | 9.730,00 | 9.657,79 | 9.775,00 | 9.640,51 | |||
(MYR) Malaysian Ringgit | Beli | 2.988,77 (+8,61) | 2.960,00 | |||||||
Jual | 3.020,90 (+8,85) | 3.210,00 | ||||||||