Jumat, 20 Januari 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
20/01/17 11:10 | 20/01/17 08:30 | 20/01/17 16:30 | 20/01/17 09:10 | 20/01/17 15:55 | 20/01/17 16:50 | 20/01/17 13:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.315,00 (-54,00) | 13.280,00 | 13.230,00 | 13.250,00 | 13.255,00 | 13.379,00 | 13.200,00 | 13.310,00 | |
Jual | 13.449,00 (-54,00) | 13.430,00 | 13.530,00 | 13.550,00 | 13.505,00 | 13.403,00 | 13.600,00 | 13.450,00 | ||
(SGD) Singapore Dollar | Beli | 9.345,17 (+93,27) | 9.263,00 | 9.268,00 | 9.353,00 | 9.259,00 | 9.344,83 | 9.190,00 | 9.308,03 | |
Jual | 9.444,52 (+98,59) | 9.477,00 | 9.486,00 | 9.430,00 | 9.509,00 | 9.428,77 | 9.590,00 | 9.463,92 | ||
(AUD) Australian Dollar | Beli | 10.082,12 (+406,97) | 9.969,00 | 9.965,00 | 9.961,00 | 10.030,00 | 10.023,54 | 9.900,00 | 10.035,28 | |
Jual | 10.190,31 (+416,84) | 10.252,00 | 10.256,00 | 10.240,00 | 10.255,00 | 10.176,90 | 10.300,00 | 10.231,81 | ||
(EUR) Euro | Beli | 14.215,09 (+125,50) | 14.100,00 | 14.056,00 | 14.118,00 | 14.119,00 | 14.199,13 | 14.060,00 | 14.159,17 | |
Jual | 14.362,19 (+128,68) | 14.399,00 | 14.454,00 | 14.478,00 | 14.444,00 | 14.358,63 | 14.510,00 | 14.410,21 | ||
(CNY) Chinese Yuan | Beli | 1.938,33 (+11,13) | 1.903,00 | 1.878,00 | 1.874,00 | 1.926,00 | 1.855,00 | 1.878,76 | ||
Jual | 1.957,84 (+11,32) | 1.985,00 | 2.006,00 | 2.040,00 | 1.986,95 | 2.025,00 | 2.018,76 | |||
(HKD) Hong Kong Dollar | Beli | 1.716,29 (-7,52) | 1.665,00 | 1.690,00 | 1.710,00 | 1.680,00 | 1.722,34 | 1.690,00 | 1.712,65 | |
Jual | 1.733,61 (-7,52) | 1.780,00 | 1.759,00 | 1.744,00 | 1.780,00 | 1.729,93 | 1.770,00 | 1.736,76 | ||
(GBP) British Pound Sterling | Beli | 16.446,69 (+28,22) | 16.323,00 | 16.277,00 | 16.331,00 | 16.313,00 | 16.442,79 | 16.290,00 | 16.387,90 | |
Jual | 16.613,55 (+17,01) | 16.644,00 | 16.717,00 | 16.783,00 | 16.723,00 | 16.607,66 | 16.790,00 | 16.665,08 | ||
(JPY) Japanese Yen | Beli | 116,07 (+1,26) | 114,00 | 113,00 | 114,00 | 114,62 | 115,87 | 111,00 | 115,61 | |
Jual | 117,24 (+1,24) | 117,00 | 119,00 | 118,00 | 118,37 | 117,10 | 122,00 | 117,61 | ||
(NZD) New Zealand Dollar | Beli | 9.596,12 (+285,95) | 9.490,00 | 9.474,00 | 9.437,00 | 9.519,15 | 9.400,00 | 9.548,87 | ||
Jual | 9.694,04 (+285,15) | 9.742,00 | 9.760,00 | 9.733,00 | 9.672,95 | 9.800,00 | 9.737,46 | |||
(MYR) Malaysian Ringgit | Beli | 2.992,81 (+12,65) | 2.970,00 | |||||||
Jual | 3.025,65 (+13,60) | 3.220,00 | ||||||||