Prev Januari 2017 Next
Ming Sen Sel Rab Kam Jum Sab
01 02 03 04 05 06 07
08 09 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31 01 02 03 04
05 06 07 08 09 10 11
Jumat, 20 Januari 2017
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
20/01/17
11:10
20/01/17
08:30
20/01/17
16:30
20/01/17
09:10
20/01/17
15:55
20/01/17
16:50
20/01/17
13:10
Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.315,00 (+6,00) 13.280,00 13.230,00 13.250 13.255,00 13.379,00 13.200,00 13.310,00
Jual 13.449 (+6,00) 13.430 13.530 13.550 13.505 13.403 13.600 13.450
(SGD)
Singapore Dollar
Beli 9.345,17 (+23,84) 9.263,00 9.268,00 9.353 9.259,00 9.344,83 9.190,00 9.308,03
Jual 9.445 (+26,04) 9.477 9.486 9.430 9.509 9.429 9.590 9.464
(AUD)
Australian Dollar
Beli 10.082,12 (+81,74) 9.969,00 9.965,00 9.961 10.030,00 10.023,54 9.900,00 10.035,28
Jual 10.190 (+86,55) 10.252 10.256 10.240 10.255 10.177 10.300 10.232
(EUR)
Euro
Beli 14.215,09 (+59,64) 14.100,00 14.056,00 14.118 14.119,00 14.199,13 14.060,00 14.159,17
Jual 14.362 (+58,84) 14.399 14.454 14.478 14.444 14.359 14.510 14.410
(CNY)
Chinese Yuan
Beli 1.938,33 (-2,66) 1.903,00 1.878,00 1.874   1.926,00 1.855,00 1.878,76
Jual 1.958 (-2,70) 1.985 2.006 2.040   1.987 2.025 2.019
(HKD)
Hong Kong Dollar
Beli 1.716,29 (+0,48) 1.665,00 1.690,00 1.710 1.680,00 1.722,34 1.690,00 1.712,65
Jual 1.734 (+0,46) 1.780 1.759 1.744 1.780 1.730 1.770 1.737
(GBP)
British Pound Sterling
Beli 16.446,69 (+109,89) 16.323,00 16.277,00 16.331 16.313,00 16.442,79 16.290,00 16.387,90
Jual 16.614 (+106,89) 16.644 16.717 16.783 16.723 16.608 16.790 16.665
(JPY)
Japanese Yen
Beli 116,07 114,00 113,00 114 114,62 115,87 111,00 115,61
Jual 117 (-0,03) 117 119 118 118 117 122 118
(NZD)
New Zealand Dollar
Beli 9.596,12 (+102,81) 9.490,00 9.474,00 9.437   9.519,15 9.400,00 9.548,87
Jual 9.694 (+99,77) 9.742 9.760 9.733   9.673 9.800 9.737
(MYR)
Malaysian Ringgit
Beli 2.992,81 (+4,04)           2.970,00  
Jual 3.026 (+4,75)           3.220